CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,700 Value ($000) $134 Avg Close $2.96 Range $1.85 - $4.59
Q3 2025
Shares 33,700 Value ($000) $105 Avg Close $3.32 Range $2.63 - $4.22
Q2 2025
Shares 33,700 Value ($000) $113 Avg Close $4.74 Range $2.51 - $6.27
Q1 2025
Shares 33,700 Value ($000) $143 Avg Close $4.15 Range $2.08 - $7.25
Q4 2024
Shares 33,700 Value ($000) $80 Avg Close $1.47 Range $1.04 - $3.05
Q3 2024
Shares 33,700 Value ($000) $43 Avg Close $1.38 Range $1.20 - $1.53
Q2 2024
Shares 33,700 Value ($000) $52 Avg Close $1.57 Range $1.38 - $1.85
Q1 2024
Shares 33,700 Value ($000) $57 Avg Close $1.99 Range $1.68 - $2.36
Q4 2023
Shares 39,790 Value ($000) $69 Avg Close $1.83 Range $1.60 - $2.27
Q3 2023
Shares 39,790 Value ($000) $75 Avg Close $1.68 Range $1.43 - $2.35
Q2 2023
Shares 43,045 Value ($000) $63 Avg Close $1.73 Range $1.43 - $2.26
Q1 2023
Shares 43,045 Value ($000) $84 Avg Close $2.38 Range $1.89 - $2.91
Q4 2022
Shares 43,045 Value ($000) $97 Avg Close $2.32 Range $2.05 - $2.71
Q3 2022
Shares 43,045 Value ($000) $104 Avg Close $2.35 Range $2.06 - $2.67
Q2 2022
Shares 43,045 Value ($000) $89 Avg Close $2.31 Range $1.89 - $3.10
Q1 2022
Shares 42,045 Value ($000) $119 Avg Close $3.33 Range $2.43 - $5.65
Q4 2021
Shares 65,790 Value ($000) $307 Avg Close $3.41 Range $2.20 - $7.51
Q3 2018
Shares 14,044 Value ($000) $81 Avg Close $5.89 Range $5.50 - $6.61
Q2 2018
Shares 13,490 Value ($000) $82 Avg Close $6.25 Range $5.53 - $7.29
Q1 2018
Shares 11,258 Value ($000) $76 Avg Close $6.88 Range $6.50 - $7.45
Q4 2017
Shares 10,046 Value ($000) $75 Avg Close $7.36 Range $6.79 - $7.96
Q2 2014
Shares 11,400 Value ($000) $51 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 13,200 Value ($000) $60 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 14,800 Value ($000) $75 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 19,500 Value ($000) $89 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 21,900 Value ($000) $111 Avg Close $4.98 Range $4.52 - $5.37