CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,550 Value ($000) $73 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 10,550 Value ($000) $58 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 11,450 Value ($000) $57 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 14,050 Value ($000) $63 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 14,050 Value ($000) $63 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 21,660 Value ($000) $114 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 23,960 Value ($000) $138 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 23,960 Value ($000) $171 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 34,260 Value ($000) $228 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 43,460 Value ($000) $260 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 45,360 Value ($000) $224 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 48,010 Value ($000) $216 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 44,010 Value ($000) $198 Avg Close $4.76 Range $4.33 - $5.19