CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260 Value ($000) $13 Avg Close $2.96 Range $1.85 - $4.59
Q3 2025
Shares 3,605 Value ($000) $11 Avg Close $3.32 Range $2.63 - $4.22
Q2 2025
Shares 12,398 Value ($000) $42 Avg Close $4.74 Range $2.51 - $6.27
Q1 2025
Shares 2,660 Value ($000) $11 Avg Close $4.15 Range $2.08 - $7.25
Q4 2024
Shares 2,660 Value ($000) $6 Avg Close $1.47 Range $1.04 - $3.05
Q3 2024
Shares 2,660 Value ($000) $3 Avg Close $1.38 Range $1.20 - $1.53
Q2 2024
Shares 2,660 Value ($000) $4 Avg Close $1.57 Range $1.38 - $1.85
Q1 2024
Shares 11,274 Value ($000) $19 Avg Close $1.99 Range $1.68 - $2.36
Q4 2023
Shares 11,274 Value ($000) $20 Avg Close $1.83 Range $1.60 - $2.27
Q3 2023
Shares 11,274 Value ($000) $21 Avg Close $1.68 Range $1.43 - $2.35
Q2 2023
Shares 11,274 Value ($000) $17 Avg Close $1.73 Range $1.43 - $2.26
Q1 2023
Shares 11,274 Value ($000) $22 Avg Close $2.38 Range $1.89 - $2.91
Q4 2022
Shares 11,275 Value ($000) $25 Avg Close $2.32 Range $2.05 - $2.71
Q3 2022
Shares 12,894 Value ($000) $31 Avg Close $2.35 Range $2.06 - $2.67
Q2 2022
Shares 2,660 Value ($000) $6 Avg Close $2.31 Range $1.89 - $3.10
Q1 2022
Shares 3,155 Value ($000) $9 Avg Close $3.33 Range $2.43 - $5.65
Q4 2021
Shares 2,671 Value ($000) $12 Avg Close $3.41 Range $2.20 - $7.51
Q3 2021
Shares 3,172 Value ($000) $8 Avg Close $2.97 Range $2.66 - $3.49
Q2 2021
Shares 3,160 Value ($000) $9 Avg Close $2.94 Range $2.58 - $3.31
Q1 2021
Shares 11,160 Value ($000) $34 Avg Close $3.25 Range $2.92 - $3.94
Q4 2020
Shares 4,825 Value ($000) $14 Avg Close $3.03 Range $2.77 - $3.36
Q3 2020
Shares 8,502 Value ($000) $27 Avg Close $3.29 Range $3.12 - $3.76
Q2 2020
Shares 10,922 Value ($000) $36 Avg Close $3.64 Range $3.10 - $4.18
Q1 2020
Shares 12,168 Value ($000) $44 Avg Close $4.47 Range $3.32 - $5.44
Q4 2019
Shares 15,304 Value ($000) $78 Avg Close $5.28 Range $4.19 - $6.10
Q3 2019
Shares 15,987 Value ($000) $95 Avg Close $5.56 Range $4.70 - $6.51
Q2 2019
Shares 17,454 Value ($000) $111 Avg Close $6.06 Range $4.83 - $6.99
Q1 2019
Shares 18,985 Value ($000) $110 Avg Close $5.80 Range $5.03 - $6.82
Q4 2018
Shares 17,479 Value ($000) $105 Avg Close $5.98 Range $5.06 - $7.00
Q3 2018
Shares 19,514 Value ($000) $111 Avg Close $5.89 Range $5.50 - $6.61
Q2 2018
Shares 19,233 Value ($000) $118 Avg Close $6.25 Range $5.53 - $7.29
Q1 2018
Shares 20,415 Value ($000) $137 Avg Close $6.88 Range $6.50 - $7.45
Q4 2017
Shares 19,717 Value ($000) $145 Avg Close $7.36 Range $6.79 - $7.96
Q3 2017
Shares 20,053 Value ($000) $142 Avg Close $6.92 Range $6.25 - $7.49
Q2 2017
Shares 21,018 Value ($000) $147 Avg Close $6.59 Range $5.39 - $7.15
Q1 2017
Shares 21,615 Value ($000) $150 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 18,771 Value ($000) $103 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 31,244 Value ($000) $157 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 37,513 Value ($000) $169 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 40,414 Value ($000) $181 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 50,880 Value ($000) $268 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 57,160 Value ($000) $330 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 58,415 Value ($000) $418 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 65,868 Value ($000) $438 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 62,418 Value ($000) $373 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 62,353 Value ($000) $308 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 69,043 Value ($000) $311 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 66,499 Value ($000) $299 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 90,680 Value ($000) $463 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 152,124 Value ($000) $689 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 248,531 Value ($000) $1,270 Avg Close $4.98 Range $4.52 - $5.37