CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,288 Value ($000) $0 Avg Close $2.96 Range $1.85 - $4.59
Q3 2025
Shares 44,288 Value ($000) $0 Avg Close $3.32 Range $2.63 - $4.22
Q2 2025
Shares 44,288 Value ($000) $0 Avg Close $4.74 Range $2.51 - $6.27
Q1 2025
Shares 49,137 Value ($000) $0 Avg Close $4.15 Range $2.08 - $7.25
Q4 2024
Shares 188,164 Value ($000) $0 Avg Close $1.47 Range $1.04 - $3.05
Q3 2024
Shares 188,164 Value ($000) $0 Avg Close $1.38 Range $1.20 - $1.53
Q2 2024
Shares 188,164 Value ($000) $0 Avg Close $1.57 Range $1.38 - $1.85
Q1 2024
Shares 188,164 Value ($000) $0 Avg Close $1.99 Range $1.68 - $2.36
Q4 2023
Shares 188,164 Value ($000) $0 Avg Close $1.83 Range $1.60 - $2.27
Q3 2023
Shares 188,164 Value ($000) $0 Avg Close $1.68 Range $1.43 - $2.35
Q2 2023
Shares 188,164 Value ($000) $0 Avg Close $1.73 Range $1.43 - $2.26
Q1 2023
Shares 188,164 Value ($000) $0 Avg Close $2.38 Range $1.89 - $2.91
Q4 2022
Shares 188,164 Value ($000) $0 Avg Close $2.32 Range $2.05 - $2.71
Q3 2022
Shares 188,164 Value ($000) $451 Avg Close $2.35 Range $2.06 - $2.67
Q2 2022
Shares 188,164 Value ($000) $390 Avg Close $2.31 Range $1.89 - $3.10
Q1 2022
Shares 188,243 Value ($000) $529 Avg Close $3.33 Range $2.43 - $5.65
Q4 2021
Shares 147,294 Value ($000) $683 Avg Close $3.41 Range $2.20 - $7.51
Q3 2021
Shares 162,217 Value ($000) $429 Avg Close $2.97 Range $2.66 - $3.49
Q2 2021
Shares 168,406 Value ($000) $480 Avg Close $2.94 Range $2.58 - $3.31
Q1 2021
Shares 175,015 Value ($000) $529 Avg Close $3.25 Range $2.92 - $3.94
Q4 2020
Shares 105,018 Value ($000) $310 Avg Close $3.03 Range $2.77 - $3.36
Q3 2020
Shares 105,018 Value ($000) $339 Avg Close $3.29 Range $3.12 - $3.76
Q2 2020
Shares 102,618 Value ($000) $344 Avg Close $3.64 Range $3.10 - $4.18
Q1 2020
Shares 92,643 Value ($000) $335 Avg Close $4.47 Range $3.32 - $5.44
Q4 2019
Shares 98,192 Value ($000) $506 Avg Close $5.28 Range $4.19 - $6.10
Q3 2019
Shares 101,280 Value ($000) $601 Avg Close $5.56 Range $4.70 - $6.51
Q2 2019
Shares 104,498 Value ($000) $665 Avg Close $6.06 Range $4.83 - $6.99
Q1 2019
Shares 97,733 Value ($000) $566 Avg Close $5.80 Range $5.03 - $6.82
Q4 2018
Shares 97,733 Value ($000) $588 Avg Close $5.98 Range $5.06 - $7.00
Q3 2018
Shares 97,733 Value ($000) $559 Avg Close $5.89 Range $5.50 - $6.61
Q2 2018
Shares 108,486 Value ($000) $664 Avg Close $6.25 Range $5.53 - $7.29
Q1 2018
Shares 107,322 Value ($000) $718 Avg Close $6.88 Range $6.50 - $7.45
Q4 2017
Shares 126,797 Value ($000) $933 Avg Close $7.36 Range $6.79 - $7.96
Q3 2017
Shares 128,427 Value ($000) $907 Avg Close $6.92 Range $6.25 - $7.49
Q2 2017
Shares 130,073 Value ($000) $911 Avg Close $6.59 Range $5.39 - $7.15
Q1 2017
Shares 130,430 Value ($000) $905 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 126,173 Value ($000) $692 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 133,477 Value ($000) $667 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 136,201 Value ($000) $613 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 136,084 Value ($000) $611 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 168,518 Value ($000) $889 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 174,484 Value ($000) $1,006 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 174,355 Value ($000) $1,248 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 82,455 Value ($000) $548 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 27,259 Value ($000) $162 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 27,259 Value ($000) $135 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 31,250 Value ($000) $141 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 33,013 Value ($000) $149 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 39,061 Value ($000) $200 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 39,061 Value ($000) $177 Avg Close $4.98 Range $4.33 - $5.85