CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,033 Value ($000) $34 Avg Close $2.94 Range $2.58 - $3.31
Q1 2021
Shares 212,370 Value ($000) $643 Avg Close $3.25 Range $2.92 - $3.94
Q4 2020
Shares 821,096 Value ($000) $2,422 Avg Close $3.03 Range $2.77 - $3.36
Q3 2020
Shares 782,441 Value ($000) $2,512 Avg Close $3.29 Range $3.12 - $3.76
Q2 2020
Shares 782,441 Value ($000) $2,606 Avg Close $3.64 Range $3.10 - $4.18
Q1 2020
Shares 1,084,223 Value ($000) $3,936 Avg Close $4.47 Range $3.32 - $5.44
Q4 2019
Shares 1,010,220 Value ($000) $5,203 Avg Close $5.28 Range $4.19 - $6.10
Q3 2019
Shares 958,319 Value ($000) $5,683 Avg Close $5.56 Range $4.70 - $6.51
Q2 2019
Shares 1,281,104 Value ($000) $8,161 Avg Close $6.06 Range $4.83 - $6.99
Q1 2019
Shares 1,199,707 Value ($000) $6,970 Avg Close $5.80 Range $5.03 - $6.82
Q4 2018
Shares 1,179,803 Value ($000) $7,114 Avg Close $5.98 Range $5.06 - $7.00
Q3 2018
Shares 1,290,317 Value ($000) $7,368 Avg Close $5.89 Range $5.50 - $6.61
Q2 2018
Shares 1,305,052 Value ($000) $8,000 Avg Close $6.25 Range $5.53 - $7.29
Q1 2018
Shares 1,013,926 Value ($000) $6,773 Avg Close $6.88 Range $6.50 - $7.45
Q4 2017
Shares 910,076 Value ($000) $6,698 Avg Close $7.36 Range $6.79 - $7.96
Q3 2017
Shares 887,144 Value ($000) $6,263 Avg Close $6.92 Range $6.25 - $7.49
Q2 2017
Shares 976,377 Value ($000) $6,835 Avg Close $6.59 Range $5.39 - $7.15
Q1 2017
Shares 1,393,125 Value ($000) $9,668 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 1,824,580 Value ($000) $10,035 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 2,049,760 Value ($000) $10,269 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 1,992,613 Value ($000) $8,967 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 1,976,671 Value ($000) $8,875 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 1,416,660 Value ($000) $7,452 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 1,484,096 Value ($000) $8,563 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 1,505,086 Value ($000) $10,761 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 1,907,242 Value ($000) $12,702 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 2,085,426 Value ($000) $12,471 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 2,607,251 Value ($000) $12,880 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 2,663,170 Value ($000) $11,984 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 2,663,520 Value ($000) $11,986 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 2,538,760 Value ($000) $12,973 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 1,758,955 Value ($000) $7,968 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 1,425,705 Value ($000) $7,285 Avg Close $4.98 Range $4.52 - $5.37