CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 140 Value ($000) $1 Avg Close $7.36 Range $6.79 - $7.96
Q3 2017
Shares 230 Value ($000) $2 Avg Close $6.92 Range $6.25 - $7.49
Q2 2017
Shares 230 Value ($000) $2 Avg Close $6.59 Range $5.39 - $7.15
Q1 2017
Shares 230 Value ($000) $2 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 230 Value ($000) $1 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 470 Value ($000) $2 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 710 Value ($000) $3 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 710 Value ($000) $3 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 1,200 Value ($000) $6 Avg Close $5.70 Range $5.03 - $6.50