CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,250 Value ($000) $9 Avg Close $7.36 Range $6.79 - $7.96
Q1 2017
Shares 200 Value ($000) $1 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 2,200 Value ($000) $12 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 200 Value ($000) $1 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 200 Value ($000) $1 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 200 Value ($000) $1 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 16,650 Value ($000) $88 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 31,650 Value ($000) $183 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 46,000 Value ($000) $329 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 34,150 Value ($000) $227 Avg Close $6.24 Range $5.62 - $7.09