CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,468 Value ($000) $651 Avg Close $2.96 Range $1.85 - $4.59

Q3 2025

Shares 188,355 Value ($000) $588 Avg Close $3.32 Range $2.63 - $4.22

Q2 2025

Shares 188,355 Value ($000) $631 Avg Close $4.74 Range $2.51 - $6.27

Q1 2025

Shares 184,155 Value ($000) $779 Avg Close $4.15 Range $2.08 - $7.25

Q4 2024

Shares 184,155 Value ($000) $436 Avg Close $1.47 Range $1.04 - $3.05

Q3 2024

Shares 286,655 Value ($000) $367 Avg Close $1.38 Range $1.20 - $1.53

Q2 2024

Shares 286,655 Value ($000) $439 Avg Close $1.57 Range $1.38 - $1.85

Q1 2024

Shares 286,655 Value ($000) $482 Avg Close $1.99 Range $1.68 - $2.36

Q4 2023

Shares 286,655 Value ($000) $499 Avg Close $1.83 Range $1.60 - $2.27

Q3 2023

Shares 286,655 Value ($000) $542 Avg Close $1.68 Range $1.43 - $2.35

Q2 2023

Shares 286,655 Value ($000) $421 Avg Close $1.73 Range $1.43 - $2.26

Q1 2023

Shares 286,655 Value ($000) $559 Avg Close $2.38 Range $1.89 - $2.91

Q4 2022

Shares 286,655 Value ($000) $645 Avg Close $2.32 Range $2.05 - $2.71

Q3 2022

Shares 286,655 Value ($000) $691 Avg Close $2.35 Range $2.06 - $2.67

Q2 2022

Shares 286,655 Value ($000) $595 Avg Close $2.31 Range $1.89 - $3.10

Q1 2022

Shares 286,655 Value ($000) $808 Avg Close $3.33 Range $2.43 - $5.65

Q4 2021

Shares 236,255 Value ($000) $1,103 Avg Close $3.41 Range $2.20 - $7.51

Q3 2021

Shares 160,987 Value ($000) $435 Avg Close $2.97 Range $2.66 - $3.49

Q2 2021

Shares 153,387 Value ($000) $436 Avg Close $2.94 Range $2.58 - $3.31

Q1 2021

Shares 156,187 Value ($000) $473 Avg Close $3.25 Range $2.92 - $3.94

Q4 2020

Shares 151,287 Value ($000) $445 Avg Close $3.03 Range $2.77 - $3.36

Q3 2020

Shares 183,000 Value ($000) $587 Avg Close $3.29 Range $3.12 - $3.76

Q2 2020

Shares 183,000 Value ($000) $609 Avg Close $3.64 Range $3.10 - $4.18

Q1 2020

Shares 183,000 Value ($000) $664 Avg Close $4.47 Range $3.32 - $5.44

Q4 2019

Shares 183,000 Value ($000) $942 Avg Close $5.28 Range $4.19 - $6.10

Q3 2019

Shares 183,000 Value ($000) $1,085 Avg Close $5.56 Range $4.70 - $6.51

Q2 2019

Shares 183,000 Value ($000) $1,166 Avg Close $6.06 Range $4.83 - $6.99

Q1 2019

Shares 200,400 Value ($000) $1,164 Avg Close $5.80 Range $5.03 - $6.82

Q4 2018

Shares 200,400 Value ($000) $1,263 Avg Close $5.98 Range $5.06 - $7.00

Q3 2018

Shares 205,400 Value ($000) $1,173 Avg Close $5.89 Range $5.50 - $6.61

Q2 2018

Shares 205,400 Value ($000) $1,259 Avg Close $6.25 Range $5.53 - $7.29

Q1 2018

Shares 283,700 Value ($000) $1,895 Avg Close $6.88 Range $6.50 - $7.45

Q4 2017

Shares 283,700 Value ($000) $2,105 Avg Close $7.36 Range $6.79 - $7.96

Q3 2017

Shares 283,700 Value ($000) $2,003 Avg Close $6.92 Range $6.25 - $7.49

Q2 2017

Shares 293,700 Value ($000) $2,076 Avg Close $6.59 Range $5.39 - $7.15

Q1 2017

Shares 293,700 Value ($000) $2,038 Avg Close $6.05 Range $5.28 - $7.48

Q4 2016

Shares 277,300 Value ($000) $1,525 Avg Close $5.22 Range $4.60 - $6.00

Q3 2016

Shares 277,300 Value ($000) $1,389 Avg Close $4.70 Range $4.40 - $5.14

Q2 2016

Shares 277,300 Value ($000) $1,248 Avg Close $4.58 Range $4.27 - $4.89

Q1 2016

Shares 277,300 Value ($000) $1,245 Avg Close $4.76 Range $4.20 - $5.38

Q4 2015

Shares 127,300 Value ($000) $670 Avg Close $5.70 Range $5.03 - $6.50

Q3 2015

Shares 84,000 Value ($000) $485 Avg Close $6.23 Range $5.50 - $7.52

Q2 2015

Shares 84,000 Value ($000) $601 Avg Close $6.95 Range $6.06 - $7.78

Q1 2015

Shares 84,000 Value ($000) $559 Avg Close $6.24 Range $5.62 - $7.09

Q4 2014

Shares 84,000 Value ($000) $504 Avg Close $5.13 Range $4.50 - $6.20

Q3 2014

Shares 84,000 Value ($000) $415 Avg Close $4.84 Range $4.42 - $5.20

Q2 2014

Shares 84,000 Value ($000) $378 Avg Close $4.46 Range $4.20 - $4.59

Q1 2014

Shares 84,000 Value ($000) $378 Avg Close $4.76 Range $4.33 - $5.19

Q4 2013

Shares 84,000 Value ($000) $429 Avg Close $4.88 Range $4.53 - $5.41

Q3 2013

Shares 84,000 Value ($000) $381 Avg Close $4.98 Range $4.33 - $5.85

Q2 2013

Shares 16,500 Value ($000) $84 Avg Close $4.98 Range $4.52 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,468	$651	$2.96	$1.85 - $4.59
Q3 2025	188,355	$588	$3.32	$2.63 - $4.22
Q2 2025	188,355	$631	$4.74	$2.51 - $6.27
Q1 2025	184,155	$779	$4.15	$2.08 - $7.25
Q4 2024	184,155	$436	$1.47	$1.04 - $3.05
Q3 2024	286,655	$367	$1.38	$1.20 - $1.53
Q2 2024	286,655	$439	$1.57	$1.38 - $1.85
Q1 2024	286,655	$482	$1.99	$1.68 - $2.36
Q4 2023	286,655	$499	$1.83	$1.60 - $2.27
Q3 2023	286,655	$542	$1.68	$1.43 - $2.35
Q2 2023	286,655	$421	$1.73	$1.43 - $2.26
Q1 2023	286,655	$559	$2.38	$1.89 - $2.91
Q4 2022	286,655	$645	$2.32	$2.05 - $2.71
Q3 2022	286,655	$691	$2.35	$2.06 - $2.67
Q2 2022	286,655	$595	$2.31	$1.89 - $3.10
Q1 2022	286,655	$808	$3.33	$2.43 - $5.65
Q4 2021	236,255	$1,103	$3.41	$2.20 - $7.51
Q3 2021	160,987	$435	$2.97	$2.66 - $3.49
Q2 2021	153,387	$436	$2.94	$2.58 - $3.31
Q1 2021	156,187	$473	$3.25	$2.92 - $3.94
Q4 2020	151,287	$445	$3.03	$2.77 - $3.36
Q3 2020	183,000	$587	$3.29	$3.12 - $3.76
Q2 2020	183,000	$609	$3.64	$3.10 - $4.18
Q1 2020	183,000	$664	$4.47	$3.32 - $5.44
Q4 2019	183,000	$942	$5.28	$4.19 - $6.10
Q3 2019	183,000	$1,085	$5.56	$4.70 - $6.51
Q2 2019	183,000	$1,166	$6.06	$4.83 - $6.99
Q1 2019	200,400	$1,164	$5.80	$5.03 - $6.82
Q4 2018	200,400	$1,263	$5.98	$5.06 - $7.00
Q3 2018	205,400	$1,173	$5.89	$5.50 - $6.61
Q2 2018	205,400	$1,259	$6.25	$5.53 - $7.29
Q1 2018	283,700	$1,895	$6.88	$6.50 - $7.45
Q4 2017	283,700	$2,105	$7.36	$6.79 - $7.96
Q3 2017	283,700	$2,003	$6.92	$6.25 - $7.49
Q2 2017	293,700	$2,076	$6.59	$5.39 - $7.15
Q1 2017	293,700	$2,038	$6.05	$5.28 - $7.48
Q4 2016	277,300	$1,525	$5.22	$4.60 - $6.00
Q3 2016	277,300	$1,389	$4.70	$4.40 - $5.14
Q2 2016	277,300	$1,248	$4.58	$4.27 - $4.89
Q1 2016	277,300	$1,245	$4.76	$4.20 - $5.38
Q4 2015	127,300	$670	$5.70	$5.03 - $6.50
Q3 2015	84,000	$485	$6.23	$5.50 - $7.52
Q2 2015	84,000	$601	$6.95	$6.06 - $7.78
Q1 2015	84,000	$559	$6.24	$5.62 - $7.09
Q4 2014	84,000	$504	$5.13	$4.50 - $6.20
Q3 2014	84,000	$415	$4.84	$4.42 - $5.20
Q2 2014	84,000	$378	$4.46	$4.20 - $4.59
Q1 2014	84,000	$378	$4.76	$4.33 - $5.19
Q4 2013	84,000	$429	$4.88	$4.53 - $5.41
Q3 2013	84,000	$381	$4.98	$4.33 - $5.85
Q2 2013	16,500	$84	$4.98	$4.52 - $5.37