CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,326 Value ($000) $60 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 15,926 Value ($000) $84 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 13,472 Value ($000) $78 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 56,300 Value ($000) $403 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 24,201 Value ($000) $161 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 58,968 Value ($000) $354 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 58,968 Value ($000) $291 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 61,518 Value ($000) $277 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 61,950 Value ($000) $279 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 55,695 Value ($000) $285 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 50,395 Value ($000) $228 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 56,295 Value ($000) $288 Avg Close $4.98 Range $4.52 - $5.37