CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,246 Value ($000) $46 Avg Close $3.33 Range $2.43 - $5.65
Q4 2021
Shares 16,246 Value ($000) $76 Avg Close $3.41 Range $2.20 - $7.51
Q3 2021
Shares 16,246 Value ($000) $44 Avg Close $2.97 Range $2.66 - $3.49
Q2 2021
Shares 16,246 Value ($000) $46 Avg Close $2.94 Range $2.58 - $3.31
Q1 2021
Shares 16,246 Value ($000) $49 Avg Close $3.25 Range $2.92 - $3.94
Q4 2020
Shares 16,246 Value ($000) $48 Avg Close $3.03 Range $2.77 - $3.36
Q3 2020
Shares 16,246 Value ($000) $52 Avg Close $3.29 Range $3.12 - $3.76
Q2 2020
Shares 16,246 Value ($000) $54 Avg Close $3.64 Range $3.10 - $4.18
Q1 2020
Shares 16,246 Value ($000) $59 Avg Close $4.47 Range $3.32 - $5.44
Q4 2019
Shares 16,246 Value ($000) $84 Avg Close $5.28 Range $4.19 - $6.10
Q3 2019
Shares 16,246 Value ($000) $96 Avg Close $5.56 Range $4.70 - $6.51
Q2 2019
Shares 16,812 Value ($000) $107 Avg Close $6.06 Range $4.83 - $6.99
Q1 2019
Shares 16,604 Value ($000) $96 Avg Close $5.80 Range $5.03 - $6.82
Q4 2018
Shares 16,626 Value ($000) $105 Avg Close $5.98 Range $5.06 - $7.00
Q3 2018
Shares 16,626 Value ($000) $95 Avg Close $5.89 Range $5.50 - $6.61
Q2 2018
Shares 16,626 Value ($000) $102 Avg Close $6.25 Range $5.53 - $7.29
Q1 2018
Shares 16,626 Value ($000) $111 Avg Close $6.88 Range $6.50 - $7.45
Q4 2017
Shares 16,626 Value ($000) $123 Avg Close $7.36 Range $6.79 - $7.96
Q3 2017
Shares 36,626 Value ($000) $259 Avg Close $6.92 Range $6.25 - $7.49
Q2 2017
Shares 36,626 Value ($000) $259 Avg Close $6.59 Range $5.39 - $7.15
Q1 2017
Shares 36,626 Value ($000) $254 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 36,626 Value ($000) $201 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 63,305 Value ($000) $317 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 72,826 Value ($000) $364 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 72,446 Value ($000) $325 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 72,446 Value ($000) $381 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 72,446 Value ($000) $418 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 72,446 Value ($000) $518 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 72,446 Value ($000) $475 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 72,446 Value ($000) $433 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 155,402 Value ($000) $768 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 197,646 Value ($000) $889 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 197,646 Value ($000) $889 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 197,646 Value ($000) $1,010 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 421,550 Value ($000) $1,910 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 439,364 Value ($000) $2,245 Avg Close $4.98 Range $4.52 - $5.37