CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 787 Value ($000) $2 Avg Close $3.32 Range $2.63 - $4.22
Q2 2025
Shares 2,102 Value ($000) $7 Avg Close $4.74 Range $2.51 - $6.27
Q4 2024
Shares 2,218 Value ($000) $5 Avg Close $1.47 Range $1.04 - $3.05
Q3 2024
Shares 6,166 Value ($000) $8 Avg Close $1.38 Range $1.20 - $1.53
Q2 2024
Shares 6,608 Value ($000) $10 Avg Close $1.57 Range $1.38 - $1.85
Q1 2024
Shares 5,747 Value ($000) $10 Avg Close $1.99 Range $1.68 - $2.36
Q4 2023
Shares 5,628 Value ($000) $10 Avg Close $1.83 Range $1.60 - $2.27
Q3 2023
Shares 5,032 Value ($000) $10 Avg Close $1.68 Range $1.43 - $2.35
Q2 2023
Shares 7,263 Value ($000) $11 Avg Close $1.73 Range $1.43 - $2.26
Q1 2023
Shares 5,930 Value ($000) $0 Avg Close $2.38 Range $1.89 - $2.91
Q4 2022
Shares 3,467 Value ($000) $0 Avg Close $2.32 Range $2.05 - $2.71
Q3 2022
Shares 3,531 Value ($000) $9 Avg Close $2.35 Range $2.06 - $2.67
Q2 2022
Shares 4,898 Value ($000) $10 Avg Close $2.31 Range $1.89 - $3.10
Q1 2022
Shares 2,885 Value ($000) $8 Avg Close $3.33 Range $2.43 - $5.65
Q4 2021
Shares 6,179 Value ($000) $29 Avg Close $3.41 Range $2.20 - $7.51
Q3 2021
Shares 4,614 Value ($000) $13 Avg Close $2.97 Range $2.66 - $3.49
Q2 2021
Shares 780 Value ($000) $2 Avg Close $2.94 Range $2.58 - $3.31
Q1 2021
Shares 819 Value ($000) $2 Avg Close $3.25 Range $2.92 - $3.94
Q4 2020
Shares 4,661 Value ($000) $13 Avg Close $3.03 Range $2.77 - $3.36
Q3 2020
Shares 3,253 Value ($000) $10 Avg Close $3.29 Range $3.12 - $3.76
Q2 2020
Shares 1,675 Value ($000) $6 Avg Close $3.64 Range $3.10 - $4.18
Q1 2020
Shares 185 Value ($000) $1 Avg Close $4.47 Range $3.32 - $5.44
Q4 2019
Shares 108 Value ($000) $1 Avg Close $5.28 Range $4.19 - $6.10
Q2 2019
Shares 2,596 Value ($000) $17 Avg Close $6.06 Range $4.83 - $6.99
Q1 2019
Shares 337 Value ($000) $2 Avg Close $5.80 Range $5.03 - $6.82
Q4 2018
Shares 269 Value ($000) $2 Avg Close $5.98 Range $5.06 - $7.00
Q3 2018
Shares 4,191 Value ($000) $24 Avg Close $5.89 Range $5.50 - $6.61
Q2 2018
Shares 2,669 Value ($000) $16 Avg Close $6.25 Range $5.53 - $7.29
Q1 2018
Shares 431 Value ($000) $3 Avg Close $6.88 Range $6.50 - $7.45
Q4 2017
Shares 721 Value ($000) $5 Avg Close $7.36 Range $6.79 - $7.96
Q3 2017
Shares 434 Value ($000) $3 Avg Close $6.92 Range $6.25 - $7.49
Q2 2017
Shares 1,022 Value ($000) $7 Avg Close $6.59 Range $5.39 - $7.15
Q4 2016
Shares 38 Value ($000) $0 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 1,314 Value ($000) $7 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 100 Value ($000) $0 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 1,749 Value ($000) $8 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 738 Value ($000) $4 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 15 Value ($000) $0 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 472 Value ($000) $3 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 237 Value ($000) $1 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 147 Value ($000) $1 Avg Close $5.13 Range $4.50 - $6.20
Q1 2014
Shares 1,781 Value ($000) $8 Avg Close $4.76 Range $4.33 - $5.19
Q3 2013
Shares 1,688 Value ($000) $8 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 617 Value ($000) $3 Avg Close $4.98 Range $4.52 - $5.37