CUMBERLAND PHARMACEUTICALS I

Ticker: CPIX CUSIP: 230770109 Class: Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,800 Value ($000) $61 Avg Close $5.89 Range $5.50 - $6.61
Q2 2018
Shares 10,800 Value ($000) $66 Avg Close $6.25 Range $5.53 - $7.29
Q1 2018
Shares 10,800 Value ($000) $72 Avg Close $6.88 Range $6.50 - $7.45
Q4 2017
Shares 13,200 Value ($000) $97 Avg Close $7.36 Range $6.79 - $7.96
Q3 2017
Shares 14,900 Value ($000) $105 Avg Close $6.92 Range $6.25 - $7.49
Q2 2017
Shares 20,300 Value ($000) $142 Avg Close $6.59 Range $5.39 - $7.15
Q1 2017
Shares 22,600 Value ($000) $156 Avg Close $6.05 Range $5.28 - $7.48
Q4 2016
Shares 22,600 Value ($000) $124 Avg Close $5.22 Range $4.60 - $6.00
Q3 2016
Shares 20,000 Value ($000) $100 Avg Close $4.70 Range $4.40 - $5.14
Q2 2016
Shares 33,900 Value ($000) $152 Avg Close $4.58 Range $4.27 - $4.89
Q1 2016
Shares 46,600 Value ($000) $209 Avg Close $4.76 Range $4.20 - $5.38
Q4 2015
Shares 50,900 Value ($000) $267 Avg Close $5.70 Range $5.03 - $6.50
Q3 2015
Shares 44,400 Value ($000) $254 Avg Close $6.23 Range $5.50 - $7.52
Q2 2015
Shares 44,400 Value ($000) $316 Avg Close $6.95 Range $6.06 - $7.78
Q1 2015
Shares 44,400 Value ($000) $295 Avg Close $6.24 Range $5.62 - $7.09
Q4 2014
Shares 30,300 Value ($000) $181 Avg Close $5.13 Range $4.50 - $6.20
Q3 2014
Shares 26,400 Value ($000) $129 Avg Close $4.84 Range $4.42 - $5.20
Q2 2014
Shares 27,600 Value ($000) $124 Avg Close $4.46 Range $4.20 - $4.59
Q1 2014
Shares 30,800 Value ($000) $135 Avg Close $4.76 Range $4.33 - $5.19
Q4 2013
Shares 21,200 Value ($000) $108 Avg Close $4.88 Range $4.53 - $5.41
Q3 2013
Shares 20,200 Value ($000) $91 Avg Close $4.98 Range $4.33 - $5.85
Q2 2013
Shares 38,700 Value ($000) $196 Avg Close $4.98 Range $4.52 - $5.37