CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 136,100 Value ($000) $22,060 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 136,100 Value ($000) $24,041 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 136,100 Value ($000) $22,869 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 107,700 Value ($000) $17,471 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 107,700 Value ($000) $16,284 Avg Close $117.25 Range $105.87 - $123.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	136,100	$22,060	$139.76	$126.19 - $157.48
Q4 2017	136,100	$24,041	$138.21	$128.75 - $146.48
Q3 2017	136,100	$22,869	$129.94	$121.07 - $136.57
Q2 2017	107,700	$17,471	$123.78	$114.34 - $131.41
Q1 2017	107,700	$16,284	$117.25	$105.87 - $123.63