CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,155 Value ($000) $24,581 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 49,602 Value ($000) $20,950 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 49,287 Value ($000) $16,141 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 49,448 Value ($000) $15,499 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 49,709 Value ($000) $17,329 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 51,026 Value ($000) $16,522 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 50,616 Value ($000) $14,017 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 51,258 Value ($000) $15,103 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 51,136 Value ($000) $12,251 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 51,588 Value ($000) $11,786 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 49,882 Value ($000) $12,229 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 50,004 Value ($000) $11,945 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 48,278 Value ($000) $11,697 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 47,352 Value ($000) $9,637 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 47,081 Value ($000) $9,112 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 112,132 Value ($000) $23,000 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 111,426 Value ($000) $24,307 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 108,344 Value ($000) $24,330 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 87,462 Value ($000) $21,325 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 3,337 Value ($000) $452 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 31,472 Value ($000) $7,147 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,870 Value ($000) $818 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 3,229 Value ($000) $560 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 3,337 Value ($000) $452 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 3,592 Value ($000) $643 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 4,854 Value ($000) $790 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 4,888 Value ($000) $838 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 5,126 Value ($000) $809 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 5,324 Value ($000) $711 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 5,587 Value ($000) $816 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 5,744 Value ($000) $764 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,413 Value ($000) $877 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,905 Value ($000) $1,043 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 5,969 Value ($000) $1,003 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 6,670 Value ($000) $1,082 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 6,965 Value ($000) $1,053 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 7,459 Value ($000) $1,020 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 7,967 Value ($000) $1,021 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 12,586 Value ($000) $1,416 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 15,507 Value ($000) $1,705 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 51,749 Value ($000) $4,554 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 77,797 Value ($000) $8,447 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 79,223 Value ($000) $10,393 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 92,796 Value ($000) $12,866 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 91,137 Value ($000) $13,139 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 89,560 Value ($000) $11,820 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 85,441 Value ($000) $13,183 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 84,961 Value ($000) $12,659 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 83,650 Value ($000) $11,792 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 74,029 Value ($000) $9,837 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 81,218 Value ($000) $8,809 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,155	$24,581	$466.32	$399.00 - $526.50
Q3 2025	49,602	$20,950	$380.68	$321.96 - $430.64
Q2 2025	49,287	$16,141	$305.67	$256.13 - $332.09
Q1 2025	49,448	$15,499	$346.08	$299.99 - $379.84
Q4 2024	49,709	$17,329	$343.44	$313.98 - $380.29
Q3 2024	51,026	$16,522	$287.98	$257.38 - $325.28
Q2 2024	50,616	$14,017	$276.13	$253.60 - $293.32
Q1 2024	51,258	$15,103	$247.59	$217.00 - $286.43
Q4 2023	51,136	$12,251	$216.82	$202.31 - $237.95
Q3 2023	51,588	$11,786	$228.57	$213.28 - $250.40
Q2 2023	49,882	$12,229	$212.93	$191.78 - $233.02
Q1 2023	50,004	$11,945	$227.95	$206.70 - $245.42
Q4 2022	48,278	$11,697	$220.78	$190.10 - $236.07
Q3 2022	47,352	$9,637	$196.18	$172.70 - $214.91
Q2 2022	47,081	$9,112	$183.04	$169.35 - $199.33
Q1 2022	112,132	$23,000	$196.64	$172.91 - $215.80
Q4 2021	111,426	$24,307	$205.83	$184.37 - $222.95
Q3 2021	108,344	$24,330	$210.43	$195.94 - $219.95
Q2 2021	87,462	$21,325	$228.30	$206.67 - $243.72
Q1 2021	3,337	$452	$221.90	$194.62 - $246.78
Q4 2020	31,472	$7,147	$198.26	$179.19 - $215.44
Q3 2020	3,870	$818	$174.85	$149.42 - $191.30
Q2 2020	3,229	$560	$139.25	$110.49 - $161.83
Q1 2020	3,337	$452	$134.72	$87.69 - $155.77
Q4 2019	3,592	$643	$151.07	$129.24 - $160.06
Q3 2019	4,854	$790	$136.12	$120.68 - $149.09
Q2 2019	4,888	$838	$138.18	$127.54 - $145.64
Q1 2019	5,126	$809	$125.76	$108.63 - $136.63
Q4 2018	5,324	$711	$117.48	$103.38 - $130.74
Q3 2018	5,587	$816	$116.20	$106.82 - $125.88
Q2 2018	5,744	$764	$122.60	$108.21 - $140.47
Q1 2018	5,413	$877	$139.76	$126.19 - $157.48
Q4 2017	5,905	$1,043	$138.21	$128.75 - $146.48
Q3 2017	5,969	$1,003	$129.94	$121.07 - $136.57
Q2 2017	6,670	$1,082	$123.78	$114.34 - $131.41
Q1 2017	6,965	$1,053	$117.25	$105.87 - $123.63
Q4 2016	7,459	$1,020	$105.31	$95.01 - $116.16
Q3 2016	7,967	$1,021	$94.73	$83.58 - $100.79
Q2 2016	12,586	$1,416	$87.68	$80.39 - $93.22
Q1 2016	15,507	$1,705	$74.19	$60.97 - $85.78
Q4 2015	51,749	$4,554	$75.80	$64.87 - $87.18
Q3 2015	77,797	$8,447	$92.93	$80.62 - $99.45
Q2 2015	79,223	$10,393	$102.82	$98.06 - $106.94
Q1 2015	92,796	$12,866	$104.83	$98.99 - $109.77
Q4 2014	91,137	$13,139	$104.58	$91.67 - $112.16
Q3 2014	89,560	$11,820	$106.06	$96.79 - $116.08
Q2 2014	85,441	$13,183	$110.72	$101.54 - $118.12
Q1 2014	84,961	$12,659	$101.29	$89.19 - $109.81
Q4 2013	83,650	$11,792	$96.30	$88.68 - $102.83
Q3 2013	74,029	$9,837	$89.10	$77.42 - $98.80
Q2 2013	81,218	$8,809	$81.53	$74.16 - $88.09