CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,393 Value ($000) $4,687 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 35,438 Value ($000) $5,587 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 27,055 Value ($000) $3,610 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 23,929 Value ($000) $3,487 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 22,529 Value ($000) $2,989 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 21,287 Value ($000) $3,445 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 25,379 Value ($000) $4,477 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 25,903 Value ($000) $4,347 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 24,013 Value ($000) $3,894 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 23,787 Value ($000) $3,595 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 22,191 Value ($000) $3,033 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 19,834 Value ($000) $2,542 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 20,434 Value ($000) $2,297 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 19,847 Value ($000) $2,183 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 16,585 Value ($000) $1,460 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 14,125 Value ($000) $1,533 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 15,016 Value ($000) $1,970 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 13,186 Value ($000) $1,828 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 13,186 Value ($000) $1,901 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 17,125 Value ($000) $2,260 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 16,625 Value ($000) $2,565 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 30,995 Value ($000) $4,618 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 37,903 Value ($000) $5,344 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 33,489 Value ($000) $4,449 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 32,989 Value ($000) $3,578 Avg Close $81.53 Range $74.16 - $88.09