CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,976 Value ($000) $14,280 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 19,954 Value ($000) $8,428 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 77,003 Value ($000) $25,218 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 69,743 Value ($000) $21,860 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 47,704 Value ($000) $16,630 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 17,332 Value ($000) $5,612 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 14,244 Value ($000) $3,945 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 18,301 Value ($000) $5,393 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 173,395 Value ($000) $41,539 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 163,991 Value ($000) $37,465 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 101,314 Value ($000) $24,838 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 99,529 Value ($000) $23,775 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 13,650 Value ($000) $3,307 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 15,982 Value ($000) $3,252 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 33,735 Value ($000) $6,530 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 113,207 Value ($000) $23,220 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 74,386 Value ($000) $16,226 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 30,407 Value ($000) $6,828 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 24,550 Value ($000) $5,986 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 28,390 Value ($000) $7,356 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 25,686 Value ($000) $5,833 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 19,664 Value ($000) $4,153 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 19,022 Value ($000) $3,296 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 73,408 Value ($000) $9,934 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 117,764 Value ($000) $21,075 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 90,286 Value ($000) $14,687 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 264,811 Value ($000) $45,372 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 287,520 Value ($000) $45,392 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 600,989 Value ($000) $80,314 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 31,192 Value ($000) $4,560 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 17,505 Value ($000) $2,328 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 20,374 Value ($000) $3,300 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 24,795 Value ($000) $4,380 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 27,538 Value ($000) $4,627 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 104,299 Value ($000) $16,919 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 318,861 Value ($000) $48,211 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 143,543 Value ($000) $19,618 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 3,251 Value ($000) $417 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,241 Value ($000) $364 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 3,081 Value ($000) $339 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 3,081 Value ($000) $271 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 3,111 Value ($000) $338 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 3,031 Value ($000) $398 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,651 Value ($000) $644 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 69,636 Value ($000) $10,039 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 99,416 Value ($000) $13,120 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 97,659 Value ($000) $15,068 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 97,510 Value ($000) $14,528 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 97,451 Value ($000) $13,738 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 97,265 Value ($000) $12,924 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 37,484 Value ($000) $4,066 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 2,245 Value ($000) $260 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,976	$14,280	$466.32	$399.00 - $526.50
Q3 2025	19,954	$8,428	$380.68	$321.96 - $430.64
Q2 2025	77,003	$25,218	$305.67	$256.13 - $332.09
Q1 2025	69,743	$21,860	$346.08	$299.99 - $379.84
Q4 2024	47,704	$16,630	$343.44	$313.98 - $380.29
Q3 2024	17,332	$5,612	$287.98	$257.38 - $325.28
Q2 2024	14,244	$3,945	$276.13	$253.60 - $293.32
Q1 2024	18,301	$5,393	$247.59	$217.00 - $286.43
Q4 2023	173,395	$41,539	$216.82	$202.31 - $237.95
Q3 2023	163,991	$37,465	$228.57	$213.28 - $250.40
Q2 2023	101,314	$24,838	$212.93	$191.78 - $233.02
Q1 2023	99,529	$23,775	$227.95	$206.70 - $245.42
Q4 2022	13,650	$3,307	$220.78	$190.10 - $236.07
Q3 2022	15,982	$3,252	$196.18	$172.70 - $214.91
Q2 2022	33,735	$6,530	$183.04	$169.35 - $199.33
Q1 2022	113,207	$23,220	$196.64	$172.91 - $215.80
Q4 2021	74,386	$16,226	$205.83	$184.37 - $222.95
Q3 2021	30,407	$6,828	$210.43	$195.94 - $219.95
Q2 2021	24,550	$5,986	$228.30	$206.67 - $243.72
Q1 2021	28,390	$7,356	$221.90	$194.62 - $246.78
Q4 2020	25,686	$5,833	$198.26	$179.19 - $215.44
Q3 2020	19,664	$4,153	$174.85	$149.42 - $191.30
Q2 2020	19,022	$3,296	$139.25	$110.49 - $161.83
Q1 2020	73,408	$9,934	$134.72	$87.69 - $155.77
Q4 2019	117,764	$21,075	$151.07	$129.24 - $160.06
Q3 2019	90,286	$14,687	$136.12	$120.68 - $149.09
Q2 2019	264,811	$45,372	$138.18	$127.54 - $145.64
Q1 2019	287,520	$45,392	$125.76	$108.63 - $136.63
Q4 2018	600,989	$80,314	$117.48	$103.38 - $130.74
Q3 2018	31,192	$4,560	$116.20	$106.82 - $125.88
Q2 2018	17,505	$2,328	$122.60	$108.21 - $140.47
Q1 2018	20,374	$3,300	$139.76	$126.19 - $157.48
Q4 2017	24,795	$4,380	$138.21	$128.75 - $146.48
Q3 2017	27,538	$4,627	$129.94	$121.07 - $136.57
Q2 2017	104,299	$16,919	$123.78	$114.34 - $131.41
Q1 2017	318,861	$48,211	$117.25	$105.87 - $123.63
Q4 2016	143,543	$19,618	$105.31	$95.01 - $116.16
Q3 2016	3,251	$417	$94.73	$83.58 - $100.79
Q2 2016	3,241	$364	$87.68	$80.39 - $93.22
Q1 2016	3,081	$339	$74.19	$60.97 - $85.78
Q4 2015	3,081	$271	$75.80	$64.87 - $87.18
Q3 2015	3,111	$338	$92.93	$80.62 - $99.45
Q2 2015	3,031	$398	$102.82	$98.06 - $106.94
Q1 2015	4,651	$644	$104.83	$98.99 - $109.77
Q4 2014	69,636	$10,039	$104.58	$91.67 - $112.16
Q3 2014	99,416	$13,120	$106.06	$96.79 - $116.08
Q2 2014	97,659	$15,068	$110.72	$101.54 - $118.12
Q1 2014	97,510	$14,528	$101.29	$89.19 - $109.81
Q4 2013	97,451	$13,738	$96.30	$88.68 - $102.83
Q3 2013	97,265	$12,924	$89.10	$77.42 - $98.80
Q2 2013	37,484	$4,066	$81.53	$74.16 - $88.09
Q1 2013	2,245	$260	$82.66	$77.97 - $87.51