CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,328 Value ($000) $2,209 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,424 Value ($000) $1,869 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,561 Value ($000) $1,494 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,341 Value ($000) $1,361 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,415 Value ($000) $1,567 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 4,532 Value ($000) $1,484 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 4,536 Value ($000) $1,256 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 4,797 Value ($000) $1,413 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 4,903 Value ($000) $1,175 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 4,849 Value ($000) $1,049 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 4,848 Value ($000) $1,189 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,029 Value ($000) $1,201 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,523 Value ($000) $1,581 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 6,545 Value ($000) $1,332 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 6,519 Value ($000) $1,262 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 7,118 Value ($000) $1,460 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 8,731 Value ($000) $1,904 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 8,710 Value ($000) $1,956 Avg Close $210.43 Range $195.94 - $219.95

Q1 2021

Shares 10,813 Value ($000) $2,802 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 10,093 Value ($000) $2,292 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 9,521 Value ($000) $2,011 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 9,485 Value ($000) $1,644 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 7,031 Value ($000) $952 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 6,864 Value ($000) $1,229 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 6,952 Value ($000) $1,131 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 7,159 Value ($000) $1,227 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 7,574 Value ($000) $1,195 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,738 Value ($000) $901 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 12,808 Value ($000) $1,871 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 6,441 Value ($000) $857 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,395 Value ($000) $875 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 3,880 Value ($000) $685 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 3,235 Value ($000) $543 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 3,118 Value ($000) $506 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 2,447 Value ($000) $370 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 2,443 Value ($000) $334 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 2,611 Value ($000) $335 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 4,839 Value ($000) $545 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 6,262 Value ($000) $688 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 9,381 Value ($000) $825 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 8,522 Value ($000) $925 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 13,375 Value ($000) $1,754 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 27,093 Value ($000) $3,756 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 22,594 Value ($000) $3,257 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 26,967 Value ($000) $3,559 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 24,949 Value ($000) $3,850 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 24,817 Value ($000) $3,697 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 22,943 Value ($000) $3,234 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 20,887 Value ($000) $2,775 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 14,740 Value ($000) $1,599 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,328	$2,209	$466.32	$399.00 - $526.50
Q3 2025	4,424	$1,869	$380.68	$321.96 - $430.64
Q2 2025	4,561	$1,494	$305.67	$256.13 - $332.09
Q1 2025	4,341	$1,361	$346.08	$299.99 - $379.84
Q4 2024	4,415	$1,567	$343.44	$313.98 - $380.29
Q3 2024	4,532	$1,484	$287.98	$257.38 - $325.28
Q2 2024	4,536	$1,256	$276.13	$253.60 - $293.32
Q1 2024	4,797	$1,413	$247.59	$217.00 - $286.43
Q4 2023	4,903	$1,175	$216.82	$202.31 - $237.95
Q3 2023	4,849	$1,049	$228.57	$213.28 - $250.40
Q2 2023	4,848	$1,189	$212.93	$191.78 - $233.02
Q1 2023	5,029	$1,201	$227.95	$206.70 - $245.42
Q4 2022	6,523	$1,581	$220.78	$190.10 - $236.07
Q3 2022	6,545	$1,332	$196.18	$172.70 - $214.91
Q2 2022	6,519	$1,262	$183.04	$169.35 - $199.33
Q1 2022	7,118	$1,460	$196.64	$172.91 - $215.80
Q4 2021	8,731	$1,904	$205.83	$184.37 - $222.95
Q3 2021	8,710	$1,956	$210.43	$195.94 - $219.95
Q1 2021	10,813	$2,802	$221.90	$194.62 - $246.78
Q4 2020	10,093	$2,292	$198.26	$179.19 - $215.44
Q3 2020	9,521	$2,011	$174.85	$149.42 - $191.30
Q2 2020	9,485	$1,644	$139.25	$110.49 - $161.83
Q1 2020	7,031	$952	$134.72	$87.69 - $155.77
Q4 2019	6,864	$1,229	$151.07	$129.24 - $160.06
Q3 2019	6,952	$1,131	$136.12	$120.68 - $149.09
Q2 2019	7,159	$1,227	$138.18	$127.54 - $145.64
Q1 2019	7,574	$1,195	$125.76	$108.63 - $136.63
Q4 2018	6,738	$901	$117.48	$103.38 - $130.74
Q3 2018	12,808	$1,871	$116.20	$106.82 - $125.88
Q2 2018	6,441	$857	$122.60	$108.21 - $140.47
Q1 2018	5,395	$875	$139.76	$126.19 - $157.48
Q4 2017	3,880	$685	$138.21	$128.75 - $146.48
Q3 2017	3,235	$543	$129.94	$121.07 - $136.57
Q2 2017	3,118	$506	$123.78	$114.34 - $131.41
Q1 2017	2,447	$370	$117.25	$105.87 - $123.63
Q4 2016	2,443	$334	$105.31	$95.01 - $116.16
Q3 2016	2,611	$335	$94.73	$83.58 - $100.79
Q2 2016	4,839	$545	$87.68	$80.39 - $93.22
Q1 2016	6,262	$688	$74.19	$60.97 - $85.78
Q4 2015	9,381	$825	$75.80	$64.87 - $87.18
Q3 2015	8,522	$925	$92.93	$80.62 - $99.45
Q2 2015	13,375	$1,754	$102.82	$98.06 - $106.94
Q1 2015	27,093	$3,756	$104.83	$98.99 - $109.77
Q4 2014	22,594	$3,257	$104.58	$91.67 - $112.16
Q3 2014	26,967	$3,559	$106.06	$96.79 - $116.08
Q2 2014	24,949	$3,850	$110.72	$101.54 - $118.12
Q1 2014	24,817	$3,697	$101.29	$89.19 - $109.81
Q4 2013	22,943	$3,234	$96.30	$88.68 - $102.83
Q3 2013	20,887	$2,775	$89.10	$77.42 - $98.80
Q2 2013	14,740	$1,599	$81.53	$74.16 - $88.09