CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,756 Value ($000) $347,492 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,106,285 Value ($000) $467,273 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,129,870 Value ($000) $370,041 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 937,013 Value ($000) $293,697 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 470,729 Value ($000) $164,096 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 773,351 Value ($000) $250,403 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 920,786 Value ($000) $254,993 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 748,613 Value ($000) $220,579 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 506,750 Value ($000) $121,402 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 452,792 Value ($000) $103,445 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 377,293 Value ($000) $92,497 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 381,232 Value ($000) $91,069 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 365,665 Value ($000) $89 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 438,954 Value ($000) $89,332 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 581,632 Value ($000) $112,563 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 463,708 Value ($000) $95,110 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 376,410 Value ($000) $82,111 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 365,137 Value ($000) $81,995 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 370,969 Value ($000) $90,448 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 533,294 Value ($000) $138,181 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 847,232 Value ($000) $192,406 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,030,289 Value ($000) $219,348 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,182,432 Value ($000) $204,867 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,220,791 Value ($000) $165,198 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 998,583 Value ($000) $178,707 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,460,830 Value ($000) $237,633 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 1,344,130 Value ($000) $226,149 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,114,699 Value ($000) $175,978 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 915,604 Value ($000) $122,360 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 1,042,952 Value ($000) $152,343 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 1,111,497 Value ($000) $147,829 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 992,056 Value ($000) $160,802 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 621,648 Value ($000) $109,808 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 892,629 Value ($000) $150,256 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 690,083 Value ($000) $111,945 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 977,798 Value ($000) $147,844 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 788,318 Value ($000) $107,739 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,001,945 Value ($000) $128,399 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 1,192,318 Value ($000) $134,063 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 764,768 Value ($000) $84,080 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 966,635 Value ($000) $85,075 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,719,927 Value ($000) $295,328 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 2,962,656 Value ($000) $388,672 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 2,819,511 Value ($000) $390,899 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 226,156 Value ($000) $32,604 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 200,753 Value ($000) $26,496 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 399,199 Value ($000) $61,593 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 310,691 Value ($000) $46,291 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 420,176 Value ($000) $59,232 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 1,197,250 Value ($000) $159,077 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 1,597,628 Value ($000) $173,280 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,756	$347,492	$466.32	$399.00 - $526.50
Q3 2025	1,106,285	$467,273	$380.68	$321.96 - $430.64
Q2 2025	1,129,870	$370,041	$305.67	$256.13 - $332.09
Q1 2025	937,013	$293,697	$346.08	$299.99 - $379.84
Q4 2024	470,729	$164,096	$343.44	$313.98 - $380.29
Q3 2024	773,351	$250,403	$287.98	$257.38 - $325.28
Q2 2024	920,786	$254,993	$276.13	$253.60 - $293.32
Q1 2024	748,613	$220,579	$247.59	$217.00 - $286.43
Q4 2023	506,750	$121,402	$216.82	$202.31 - $237.95
Q3 2023	452,792	$103,445	$228.57	$213.28 - $250.40
Q2 2023	377,293	$92,497	$212.93	$191.78 - $233.02
Q1 2023	381,232	$91,069	$227.95	$206.70 - $245.42
Q4 2022	365,665	$89	$220.78	$190.10 - $236.07
Q3 2022	438,954	$89,332	$196.18	$172.70 - $214.91
Q2 2022	581,632	$112,563	$183.04	$169.35 - $199.33
Q1 2022	463,708	$95,110	$196.64	$172.91 - $215.80
Q4 2021	376,410	$82,111	$205.83	$184.37 - $222.95
Q3 2021	365,137	$81,995	$210.43	$195.94 - $219.95
Q2 2021	370,969	$90,448	$228.30	$206.67 - $243.72
Q1 2021	533,294	$138,181	$221.90	$194.62 - $246.78
Q4 2020	847,232	$192,406	$198.26	$179.19 - $215.44
Q3 2020	1,030,289	$219,348	$174.85	$149.42 - $191.30
Q2 2020	1,182,432	$204,867	$139.25	$110.49 - $161.83
Q1 2020	1,220,791	$165,198	$134.72	$87.69 - $155.77
Q4 2019	998,583	$178,707	$151.07	$129.24 - $160.06
Q3 2019	1,460,830	$237,633	$136.12	$120.68 - $149.09
Q2 2019	1,344,130	$226,149	$138.18	$127.54 - $145.64
Q1 2019	1,114,699	$175,978	$125.76	$108.63 - $136.63
Q4 2018	915,604	$122,360	$117.48	$103.38 - $130.74
Q3 2018	1,042,952	$152,343	$116.20	$106.82 - $125.88
Q2 2018	1,111,497	$147,829	$122.60	$108.21 - $140.47
Q1 2018	992,056	$160,802	$139.76	$126.19 - $157.48
Q4 2017	621,648	$109,808	$138.21	$128.75 - $146.48
Q3 2017	892,629	$150,256	$129.94	$121.07 - $136.57
Q2 2017	690,083	$111,945	$123.78	$114.34 - $131.41
Q1 2017	977,798	$147,844	$117.25	$105.87 - $123.63
Q4 2016	788,318	$107,739	$105.31	$95.01 - $116.16
Q3 2016	1,001,945	$128,399	$94.73	$83.58 - $100.79
Q2 2016	1,192,318	$134,063	$87.68	$80.39 - $93.22
Q1 2016	764,768	$84,080	$74.19	$60.97 - $85.78
Q4 2015	966,635	$85,075	$75.80	$64.87 - $87.18
Q3 2015	2,719,927	$295,328	$92.93	$80.62 - $99.45
Q2 2015	2,962,656	$388,672	$102.82	$98.06 - $106.94
Q1 2015	2,819,511	$390,899	$104.83	$98.99 - $109.77
Q4 2014	226,156	$32,604	$104.58	$91.67 - $112.16
Q3 2014	200,753	$26,496	$106.06	$96.79 - $116.08
Q2 2014	399,199	$61,593	$110.72	$101.54 - $118.12
Q1 2014	310,691	$46,291	$101.29	$89.19 - $109.81
Q4 2013	420,176	$59,232	$96.30	$88.68 - $102.83
Q3 2013	1,197,250	$159,077	$89.10	$77.42 - $98.80
Q2 2013	1,597,628	$173,280	$81.53	$74.16 - $88.09