CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,000 Value ($000) $2,483 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 17,000 Value ($000) $2,261 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 17,000 Value ($000) $2,756 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 17,000 Value ($000) $3,003 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 17,000 Value ($000) $2,857 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 17,000 Value ($000) $2,758 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 17,000 Value ($000) $2,570 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 17,000 Value ($000) $2,323 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 17,000 Value ($000) $2,179 Avg Close $94.73 Range $83.58 - $100.79