CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $527 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 913 Value ($000) $386 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 803 Value ($000) $263 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 795 Value ($000) $249 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 925 Value ($000) $322 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 920 Value ($000) $298 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 888 Value ($000) $246 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 888 Value ($000) $262 Avg Close $247.59 Range $217.00 - $286.43