CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,653 Value ($000) $46,274 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 89,405 Value ($000) $37,762 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 90,272 Value ($000) $29,564 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 93,635 Value ($000) $29,349 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 93,386 Value ($000) $32,554 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 95,624 Value ($000) $30,962 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 92,887 Value ($000) $25,723 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 87,485 Value ($000) $25,777 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 89,775 Value ($000) $21,507 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 97,520 Value ($000) $22,279 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 98,478 Value ($000) $24,143 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 101,966 Value ($000) $24,358 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 97,627 Value ($000) $23,654 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 61,008 Value ($000) $12,415 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 56,084 Value ($000) $10,854 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 55,633 Value ($000) $11,410 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 53,634 Value ($000) $11,700 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 40,990 Value ($000) $9,205 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 33,501 Value ($000) $8,168 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 32,564 Value ($000) $8,438 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 25,464 Value ($000) $5,783 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 24,520 Value ($000) $5,178 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 15,672 Value ($000) $2,715 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 15,768 Value ($000) $2,134 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 18,054 Value ($000) $3,231 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 18,270 Value ($000) $2,972 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 19,812 Value ($000) $3,395 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 20,248 Value ($000) $3,197 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 22,915 Value ($000) $3,062 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 32,126 Value ($000) $4,693 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 79,195 Value ($000) $10,533 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 89,858 Value ($000) $14,565 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 73,752 Value ($000) $13,028 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 54,672 Value ($000) $9,187 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 70,898 Value ($000) $11,501 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 44,233 Value ($000) $6,688 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 45,811 Value ($000) $6,261 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 49,539 Value ($000) $6,348 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 46,963 Value ($000) $5,281 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 49,212 Value ($000) $5,410 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 45,406 Value ($000) $3,996 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 51,142 Value ($000) $5,553 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 61,570 Value ($000) $8,077 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 59,454 Value ($000) $8,243 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 79,144 Value ($000) $11,410 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 80,565 Value ($000) $10,633 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 131,876 Value ($000) $20,347 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 128,446 Value ($000) $19,137 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 130,279 Value ($000) $18,365 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 86,119 Value ($000) $11,443 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 71,935 Value ($000) $7,802 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,653	$46,274	$466.32	$399.00 - $526.50
Q3 2025	89,405	$37,762	$380.68	$321.96 - $430.64
Q2 2025	90,272	$29,564	$305.67	$256.13 - $332.09
Q1 2025	93,635	$29,349	$346.08	$299.99 - $379.84
Q4 2024	93,386	$32,554	$343.44	$313.98 - $380.29
Q3 2024	95,624	$30,962	$287.98	$257.38 - $325.28
Q2 2024	92,887	$25,723	$276.13	$253.60 - $293.32
Q1 2024	87,485	$25,777	$247.59	$217.00 - $286.43
Q4 2023	89,775	$21,507	$216.82	$202.31 - $237.95
Q3 2023	97,520	$22,279	$228.57	$213.28 - $250.40
Q2 2023	98,478	$24,143	$212.93	$191.78 - $233.02
Q1 2023	101,966	$24,358	$227.95	$206.70 - $245.42
Q4 2022	97,627	$23,654	$220.78	$190.10 - $236.07
Q3 2022	61,008	$12,415	$196.18	$172.70 - $214.91
Q2 2022	56,084	$10,854	$183.04	$169.35 - $199.33
Q1 2022	55,633	$11,410	$196.64	$172.91 - $215.80
Q4 2021	53,634	$11,700	$205.83	$184.37 - $222.95
Q3 2021	40,990	$9,205	$210.43	$195.94 - $219.95
Q2 2021	33,501	$8,168	$228.30	$206.67 - $243.72
Q1 2021	32,564	$8,438	$221.90	$194.62 - $246.78
Q4 2020	25,464	$5,783	$198.26	$179.19 - $215.44
Q3 2020	24,520	$5,178	$174.85	$149.42 - $191.30
Q2 2020	15,672	$2,715	$139.25	$110.49 - $161.83
Q1 2020	15,768	$2,134	$134.72	$87.69 - $155.77
Q4 2019	18,054	$3,231	$151.07	$129.24 - $160.06
Q3 2019	18,270	$2,972	$136.12	$120.68 - $149.09
Q2 2019	19,812	$3,395	$138.18	$127.54 - $145.64
Q1 2019	20,248	$3,197	$125.76	$108.63 - $136.63
Q4 2018	22,915	$3,062	$117.48	$103.38 - $130.74
Q3 2018	32,126	$4,693	$116.20	$106.82 - $125.88
Q2 2018	79,195	$10,533	$122.60	$108.21 - $140.47
Q1 2018	89,858	$14,565	$139.76	$126.19 - $157.48
Q4 2017	73,752	$13,028	$138.21	$128.75 - $146.48
Q3 2017	54,672	$9,187	$129.94	$121.07 - $136.57
Q2 2017	70,898	$11,501	$123.78	$114.34 - $131.41
Q1 2017	44,233	$6,688	$117.25	$105.87 - $123.63
Q4 2016	45,811	$6,261	$105.31	$95.01 - $116.16
Q3 2016	49,539	$6,348	$94.73	$83.58 - $100.79
Q2 2016	46,963	$5,281	$87.68	$80.39 - $93.22
Q1 2016	49,212	$5,410	$74.19	$60.97 - $85.78
Q4 2015	45,406	$3,996	$75.80	$64.87 - $87.18
Q3 2015	51,142	$5,553	$92.93	$80.62 - $99.45
Q2 2015	61,570	$8,077	$102.82	$98.06 - $106.94
Q1 2015	59,454	$8,243	$104.83	$98.99 - $109.77
Q4 2014	79,144	$11,410	$104.58	$91.67 - $112.16
Q3 2014	80,565	$10,633	$106.06	$96.79 - $116.08
Q2 2014	131,876	$20,347	$110.72	$101.54 - $118.12
Q1 2014	128,446	$19,137	$101.29	$89.19 - $109.81
Q4 2013	130,279	$18,365	$96.30	$88.68 - $102.83
Q3 2013	86,119	$11,443	$89.10	$77.42 - $98.80
Q2 2013	71,935	$7,802	$81.53	$74.16 - $88.09