CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,180 Value ($000) $19,489 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 38,345 Value ($000) $16,196 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 41,246 Value ($000) $13,508 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 41,959 Value ($000) $13,151 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 39,230 Value ($000) $13,676 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 39,627 Value ($000) $12,831 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 39,877 Value ($000) $11,043 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 41,582 Value ($000) $12,253 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 45,933 Value ($000) $11,004 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 50,211 Value ($000) $11,471 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 58,181 Value ($000) $14,264 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 61,314 Value ($000) $14,647 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 62,723 Value ($000) $15,197 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 61,702 Value ($000) $12,558 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 62,625 Value ($000) $6,523 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 34,586 Value ($000) $7,093 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 37,039 Value ($000) $8,079 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 37,831 Value ($000) $8,496 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 45,678 Value ($000) $11,136 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 46,067 Value ($000) $11,937 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 46,324 Value ($000) $10,521 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 46,309 Value ($000) $9,779 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 47,180 Value ($000) $8,175 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 51,406 Value ($000) $6,955 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 61,166 Value ($000) $10,946 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 62,710 Value ($000) $10,201 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 66,280 Value ($000) $11,356 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 70,386 Value ($000) $11,113 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 130,292 Value ($000) $17,413 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 228,973 Value ($000) $33,446 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 242,812 Value ($000) $32,293 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 231,372 Value ($000) $37,503 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 210,846 Value ($000) $37,244 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 195,207 Value ($000) $32,801 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 195,018 Value ($000) $31,637 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 139,493 Value ($000) $21,090 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 114,266 Value ($000) $15,616 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 32,390 Value ($000) $4,151 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 30,739 Value ($000) $3,457 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 34,253 Value ($000) $3,765 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 30,290 Value ($000) $2,666 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 31,233 Value ($000) $3,391 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 47,104 Value ($000) $6,180 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 63,499 Value ($000) $8,804 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 76,462 Value ($000) $11,023 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 103,184 Value ($000) $13,618 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 30,661 Value ($000) $4,730 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 28,491 Value ($000) $4,245 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 29,246 Value ($000) $4,123 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 31,694 Value ($000) $4,212 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 35,460 Value ($000) $3,847 Avg Close $81.53 Range $74.16 - $88.09