CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,400 Value ($000) $2,462 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 17,400 Value ($000) $2,462 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 17,400 Value ($000) $2,462 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 17,400 Value ($000) $2,462 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 17,400 Value ($000) $2,462 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 17,400 Value ($000) $2,462 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 17,400 Value ($000) $2,462 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 17,400 Value ($000) $2,462 Avg Close $105.31 Range $95.01 - $116.16
Q4 2014
Shares 6,702 Value ($000) $966 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 10,054 Value ($000) $1,327 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 14,281 Value ($000) $2,203 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 14,296 Value ($000) $2,130 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 10,416 Value ($000) $1,469 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 10,606 Value ($000) $1,409 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 10,257 Value ($000) $1,112 Avg Close $81.53 Range $74.16 - $88.09