CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,397 Value ($000) $84,427 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 154,319 Value ($000) $65,180 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 164,191 Value ($000) $53,773 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 222,952 Value ($000) $69,882 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 182,662 Value ($000) $63,676 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 233,544 Value ($000) $79,017 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 134,080 Value ($000) $37,131 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 153,639 Value ($000) $45,270 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 178,062 Value ($000) $42,658 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 204,454 Value ($000) $46,710 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 227,081 Value ($000) $55,671 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 252,262 Value ($000) $60,260 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 231,210 Value ($000) $56,020 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 264,129 Value ($000) $53,753 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 234,730 Value ($000) $45,428 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 162,025 Value ($000) $33,233 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 329,459 Value ($000) $71,869 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 326,162 Value ($000) $73,244 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 308,934 Value ($000) $75,322 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 354,194 Value ($000) $91,775 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,595,109 Value ($000) $362,249 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 2,103,949 Value ($000) $444,271 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 403,466 Value ($000) $76,764 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 421,272 Value ($000) $57,005 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 407,802 Value ($000) $72,979 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 511,564 Value ($000) $83,216 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 488,528 Value ($000) $83,704 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 3,343,918 Value ($000) $527,904 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 2,454,653 Value ($000) $328,039 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 2,596,561 Value ($000) $379,280 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 2,616,112 Value ($000) $347,943 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 2,368,298 Value ($000) $383,878 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 2,170,885 Value ($000) $383,464 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 2,172,339 Value ($000) $365,018 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 1,380,233 Value ($000) $223,902 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 258,400 Value ($000) $39,070 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 165,255 Value ($000) $22,585 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 185,811 Value ($000) $23,812 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 194,555 Value ($000) $21,876 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 220,274 Value ($000) $24,217 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 226,115 Value ($000) $19,900 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 555,299 Value ($000) $60,295 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 734,695 Value ($000) $96,385 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 747,259 Value ($000) $103,600 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 1,078,643 Value ($000) $155,510 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 1,178,752 Value ($000) $155,569 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 1,298,145 Value ($000) $200,222 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 1,292,333 Value ($000) $192,481 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 1,197,253 Value ($000) $168,778 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 1,148,520 Value ($000) $152,602 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 1,075,840 Value ($000) $116,687 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,397	$84,427	$466.32	$399.00 - $526.50
Q3 2025	154,319	$65,180	$380.68	$321.96 - $430.64
Q2 2025	164,191	$53,773	$305.67	$256.13 - $332.09
Q1 2025	222,952	$69,882	$346.08	$299.99 - $379.84
Q4 2024	182,662	$63,676	$343.44	$313.98 - $380.29
Q3 2024	233,544	$79,017	$287.98	$257.38 - $325.28
Q2 2024	134,080	$37,131	$276.13	$253.60 - $293.32
Q1 2024	153,639	$45,270	$247.59	$217.00 - $286.43
Q4 2023	178,062	$42,658	$216.82	$202.31 - $237.95
Q3 2023	204,454	$46,710	$228.57	$213.28 - $250.40
Q2 2023	227,081	$55,671	$212.93	$191.78 - $233.02
Q1 2023	252,262	$60,260	$227.95	$206.70 - $245.42
Q4 2022	231,210	$56,020	$220.78	$190.10 - $236.07
Q3 2022	264,129	$53,753	$196.18	$172.70 - $214.91
Q2 2022	234,730	$45,428	$183.04	$169.35 - $199.33
Q1 2022	162,025	$33,233	$196.64	$172.91 - $215.80
Q4 2021	329,459	$71,869	$205.83	$184.37 - $222.95
Q3 2021	326,162	$73,244	$210.43	$195.94 - $219.95
Q2 2021	308,934	$75,322	$228.30	$206.67 - $243.72
Q1 2021	354,194	$91,775	$221.90	$194.62 - $246.78
Q4 2020	1,595,109	$362,249	$198.26	$179.19 - $215.44
Q3 2020	2,103,949	$444,271	$174.85	$149.42 - $191.30
Q2 2020	403,466	$76,764	$139.25	$110.49 - $161.83
Q1 2020	421,272	$57,005	$134.72	$87.69 - $155.77
Q4 2019	407,802	$72,979	$151.07	$129.24 - $160.06
Q3 2019	511,564	$83,216	$136.12	$120.68 - $149.09
Q2 2019	488,528	$83,704	$138.18	$127.54 - $145.64
Q1 2019	3,343,918	$527,904	$125.76	$108.63 - $136.63
Q4 2018	2,454,653	$328,039	$117.48	$103.38 - $130.74
Q3 2018	2,596,561	$379,280	$116.20	$106.82 - $125.88
Q2 2018	2,616,112	$347,943	$122.60	$108.21 - $140.47
Q1 2018	2,368,298	$383,878	$139.76	$126.19 - $157.48
Q4 2017	2,170,885	$383,464	$138.21	$128.75 - $146.48
Q3 2017	2,172,339	$365,018	$129.94	$121.07 - $136.57
Q2 2017	1,380,233	$223,902	$123.78	$114.34 - $131.41
Q1 2017	258,400	$39,070	$117.25	$105.87 - $123.63
Q4 2016	165,255	$22,585	$105.31	$95.01 - $116.16
Q3 2016	185,811	$23,812	$94.73	$83.58 - $100.79
Q2 2016	194,555	$21,876	$87.68	$80.39 - $93.22
Q1 2016	220,274	$24,217	$74.19	$60.97 - $85.78
Q4 2015	226,115	$19,900	$75.80	$64.87 - $87.18
Q3 2015	555,299	$60,295	$92.93	$80.62 - $99.45
Q2 2015	734,695	$96,385	$102.82	$98.06 - $106.94
Q1 2015	747,259	$103,600	$104.83	$98.99 - $109.77
Q4 2014	1,078,643	$155,510	$104.58	$91.67 - $112.16
Q3 2014	1,178,752	$155,569	$106.06	$96.79 - $116.08
Q2 2014	1,298,145	$200,222	$110.72	$101.54 - $118.12
Q1 2014	1,292,333	$192,481	$101.29	$89.19 - $109.81
Q4 2013	1,197,253	$168,778	$96.30	$88.68 - $102.83
Q3 2013	1,148,520	$152,602	$89.10	$77.42 - $98.80
Q2 2013	1,075,840	$116,687	$81.53	$74.16 - $88.09