CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,954 Value ($000) $33,666 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 68,067 Value ($000) $28,750 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 69,940 Value ($000) $22,905 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 69,261 Value ($000) $21,709 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 68,571 Value ($000) $23,904 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 68,498 Value ($000) $22,179 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 67,588 Value ($000) $18,717 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 63,766 Value ($000) $18,789 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 54,905 Value ($000) $13,154 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 52,778 Value ($000) $12,058 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 49,274 Value ($000) $12,080 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 46,533 Value ($000) $11,116 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 45,877 Value ($000) $11,116 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 42,706 Value ($000) $8,691 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 41,041 Value ($000) $7,943 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 39,496 Value ($000) $8,101 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 39,446 Value ($000) $8,605 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 40,717 Value ($000) $9,144 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 51,838 Value ($000) $12,639 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 48,933 Value ($000) $12,679 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 44,662 Value ($000) $10,142 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 43,955 Value ($000) $9,282 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 43,204 Value ($000) $7,485 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 35,316 Value ($000) $4,779 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 32,353 Value ($000) $5,790 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 24,226 Value ($000) $3,941 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 22,290 Value ($000) $3,819 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 20,357 Value ($000) $3,177 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 21,391 Value ($000) $2,859 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 19,699 Value ($000) $2,878 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 20,784 Value ($000) $2,764 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 21,469 Value ($000) $3,480 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 21,755 Value ($000) $3,842 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 21,992 Value ($000) $3,695 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 22,863 Value ($000) $3,709 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 23,053 Value ($000) $3,485 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 24,534 Value ($000) $3,353 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 25,108 Value ($000) $3,217 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 26,994 Value ($000) $3,035 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 27,405 Value ($000) $3,013 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 28,287 Value ($000) $2,490 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 34,938 Value ($000) $3,793 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 59,376 Value ($000) $7,790 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 89,003 Value ($000) $12,340 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 92,363 Value ($000) $13,316 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 89,134 Value ($000) $11,764 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 86,231 Value ($000) $13,305 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 79,514 Value ($000) $11,847 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 77,366 Value ($000) $10,907 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 75,763 Value ($000) $10,067 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 75,156 Value ($000) $8,151 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,954	$33,666	$466.32	$399.00 - $526.50
Q3 2025	68,067	$28,750	$380.68	$321.96 - $430.64
Q2 2025	69,940	$22,905	$305.67	$256.13 - $332.09
Q1 2025	69,261	$21,709	$346.08	$299.99 - $379.84
Q4 2024	68,571	$23,904	$343.44	$313.98 - $380.29
Q3 2024	68,498	$22,179	$287.98	$257.38 - $325.28
Q2 2024	67,588	$18,717	$276.13	$253.60 - $293.32
Q1 2024	63,766	$18,789	$247.59	$217.00 - $286.43
Q4 2023	54,905	$13,154	$216.82	$202.31 - $237.95
Q3 2023	52,778	$12,058	$228.57	$213.28 - $250.40
Q2 2023	49,274	$12,080	$212.93	$191.78 - $233.02
Q1 2023	46,533	$11,116	$227.95	$206.70 - $245.42
Q4 2022	45,877	$11,116	$220.78	$190.10 - $236.07
Q3 2022	42,706	$8,691	$196.18	$172.70 - $214.91
Q2 2022	41,041	$7,943	$183.04	$169.35 - $199.33
Q1 2022	39,496	$8,101	$196.64	$172.91 - $215.80
Q4 2021	39,446	$8,605	$205.83	$184.37 - $222.95
Q3 2021	40,717	$9,144	$210.43	$195.94 - $219.95
Q2 2021	51,838	$12,639	$228.30	$206.67 - $243.72
Q1 2021	48,933	$12,679	$221.90	$194.62 - $246.78
Q4 2020	44,662	$10,142	$198.26	$179.19 - $215.44
Q3 2020	43,955	$9,282	$174.85	$149.42 - $191.30
Q2 2020	43,204	$7,485	$139.25	$110.49 - $161.83
Q1 2020	35,316	$4,779	$134.72	$87.69 - $155.77
Q4 2019	32,353	$5,790	$151.07	$129.24 - $160.06
Q3 2019	24,226	$3,941	$136.12	$120.68 - $149.09
Q2 2019	22,290	$3,819	$138.18	$127.54 - $145.64
Q1 2019	20,357	$3,177	$125.76	$108.63 - $136.63
Q4 2018	21,391	$2,859	$117.48	$103.38 - $130.74
Q3 2018	19,699	$2,878	$116.20	$106.82 - $125.88
Q2 2018	20,784	$2,764	$122.60	$108.21 - $140.47
Q1 2018	21,469	$3,480	$139.76	$126.19 - $157.48
Q4 2017	21,755	$3,842	$138.21	$128.75 - $146.48
Q3 2017	21,992	$3,695	$129.94	$121.07 - $136.57
Q2 2017	22,863	$3,709	$123.78	$114.34 - $131.41
Q1 2017	23,053	$3,485	$117.25	$105.87 - $123.63
Q4 2016	24,534	$3,353	$105.31	$95.01 - $116.16
Q3 2016	25,108	$3,217	$94.73	$83.58 - $100.79
Q2 2016	26,994	$3,035	$87.68	$80.39 - $93.22
Q1 2016	27,405	$3,013	$74.19	$60.97 - $85.78
Q4 2015	28,287	$2,490	$75.80	$64.87 - $87.18
Q3 2015	34,938	$3,793	$92.93	$80.62 - $99.45
Q2 2015	59,376	$7,790	$102.82	$98.06 - $106.94
Q1 2015	89,003	$12,340	$104.83	$98.99 - $109.77
Q4 2014	92,363	$13,316	$104.58	$91.67 - $112.16
Q3 2014	89,134	$11,764	$106.06	$96.79 - $116.08
Q2 2014	86,231	$13,305	$110.72	$101.54 - $118.12
Q1 2014	79,514	$11,847	$101.29	$89.19 - $109.81
Q4 2013	77,366	$10,907	$96.30	$88.68 - $102.83
Q3 2013	75,763	$10,067	$89.10	$77.42 - $98.80
Q2 2013	75,156	$8,151	$81.53	$74.16 - $88.09