CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,795 Value ($000) $6,021 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 11,922 Value ($000) $5,035 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 11,336 Value ($000) $3,713 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 11,446 Value ($000) $3,588 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 11,623 Value ($000) $4,052 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,294 Value ($000) $2,362 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,392 Value ($000) $2,047 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,330 Value ($000) $2,160 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 8,469 Value ($000) $2,029 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 8,849 Value ($000) $2,022 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 9,222 Value ($000) $2,261 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 9,845 Value ($000) $2,352 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 9,858 Value ($000) $2,388 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 10,412 Value ($000) $2,119 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 12,173 Value ($000) $2,356 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 13,025 Value ($000) $2,672 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 19,941 Value ($000) $4,350 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 19,923 Value ($000) $4,474 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 13,729 Value ($000) $3,347 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,716 Value ($000) $704 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,934 Value ($000) $439 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,671 Value ($000) $352 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,909 Value ($000) $331 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,947 Value ($000) $263 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,127 Value ($000) $381 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,475 Value ($000) $403 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,655 Value ($000) $455 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,689 Value ($000) $425 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,488 Value ($000) $333 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,931 Value ($000) $427 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,584 Value ($000) $344 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,712 Value ($000) $440 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,920 Value ($000) $516 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,851 Value ($000) $479 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,659 Value ($000) $431 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,862 Value ($000) $282 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 2,291 Value ($000) $313 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,313 Value ($000) $296 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 3,266 Value ($000) $367 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 3,410 Value ($000) $473 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 3,530 Value ($000) $310 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,551 Value ($000) $386 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 3,437 Value ($000) $451 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,410 Value ($000) $473 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 4,374 Value ($000) $630 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 6,041 Value ($000) $797 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 7,009 Value ($000) $1,082 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 7,763 Value ($000) $1,157 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 6,921 Value ($000) $976 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 6,647 Value ($000) $884 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 7,250 Value ($000) $787 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 8,244 Value ($000) $955 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 8,126 Value ($000) $880 Avg Close — Range —
Q3 2012
Shares 8,710 Value ($000) $803 Avg Close — Range —
Q2 2012
Shares 10,487 Value ($000) $1,017 Avg Close — Range —
Q1 2012
Shares 12,916 Value ($000) $1,551 Avg Close — Range —
Q4 2011
Shares 15,193 Value ($000) $1,337 Avg Close — Range —
Q3 2011
Shares 13,257 Value ($000) $1,083 Avg Close — Range —
Q2 2011
Shares 9,933 Value ($000) $1,028 Avg Close — Range —
Q1 2011
Shares 7,478 Value ($000) $820 Avg Close — Range —
Q4 2010
Shares 6,931 Value ($000) $762 Avg Close — Range —
Q3 2010
Shares 8,488 Value ($000) $769 Avg Close — Range —
Q2 2010
Shares 8,167 Value ($000) $532 Avg Close — Range —
Q1 2010
Shares 10,263 Value ($000) $635 Avg Close — Range —
Q4 2009
Shares 10,468 Value ($000) $480 Avg Close — Range —
Q3 2009
Shares 8,750 Value ($000) $393 Avg Close — Range —
Q2 2009
Shares 8,970 Value ($000) $316 Avg Close — Range —
Q1 2009
Shares 8,833 Value ($000) $225 Avg Close — Range —