CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,250 Value ($000) $5,053 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 22,250 Value ($000) $4,698 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 22,250 Value ($000) $3,855 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 22,250 Value ($000) $3,011 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 22,250 Value ($000) $3,982 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 17,250 Value ($000) $2,806 Avg Close $136.12 Range $120.68 - $149.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,250	$5,053	$198.26	$179.19 - $215.44
Q3 2020	22,250	$4,698	$174.85	$149.42 - $191.30
Q2 2020	22,250	$3,855	$139.25	$110.49 - $161.83
Q1 2020	22,250	$3,011	$134.72	$87.69 - $155.77
Q4 2019	22,250	$3,982	$151.07	$129.24 - $160.06
Q3 2019	17,250	$2,806	$136.12	$120.68 - $149.09