CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636,146 Value ($000) $835,171 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,648,052 Value ($000) $696,088 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,043,770 Value ($000) $341,835 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 978,945 Value ($000) $306,840 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 912,515 Value ($000) $318,103 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 977,699 Value ($000) $316,569 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 937,386 Value ($000) $259,590 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,134,329 Value ($000) $334,230 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,147,625 Value ($000) $274,937 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,245,956 Value ($000) $284,651 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,288,342 Value ($000) $315,850 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,985,275 Value ($000) $474,242 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,783,764 Value ($000) $432,188 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,329,720 Value ($000) $270,611 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,292,898 Value ($000) $250,215 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,197,865 Value ($000) $245,695 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,129,449 Value ($000) $246,378 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,322,935 Value ($000) $297,079 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,125,167 Value ($000) $274,327 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,067,647 Value ($000) $276,637 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 914,363 Value ($000) $207,651 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,010,612 Value ($000) $213,400 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 919,872 Value ($000) $159,376 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,036,352 Value ($000) $140,238 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,105,302 Value ($000) $197,805 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,036,395 Value ($000) $168,590 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,078,332 Value ($000) $184,761 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,042,174 Value ($000) $164,528 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 945,055 Value ($000) $126,298 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,063,700 Value ($000) $155,375 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 1,093,181 Value ($000) $145,393 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,136,358 Value ($000) $184,192 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,042,161 Value ($000) $184,087 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,056,968 Value ($000) $177,603 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 866,141 Value ($000) $140,505 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 780,787 Value ($000) $118,055 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 718,741 Value ($000) $98,232 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 650,022 Value ($000) $83,298 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 638,416 Value ($000) $71,784 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 900,079 Value ($000) $98,954 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 1,526,265 Value ($000) $134,326 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 8,093,181 Value ($000) $878,759 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,816,844 Value ($000) $631,922 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 4,804,026 Value ($000) $666,030 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 2,037,918 Value ($000) $293,807 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,575,796 Value ($000) $207,973 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,434,570 Value ($000) $221,340 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,109,920 Value ($000) $165,367 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 805,381 Value ($000) $113,533 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 176,293 Value ($000) $23,426 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 184,616 Value ($000) $20,024 Avg Close $81.53 Range $74.16 - $88.09