CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,250 Value ($000) $61 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 219,500 Value ($000) $93 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 219,500 Value ($000) $72 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 219,500 Value ($000) $69 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 219,500 Value ($000) $77 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 219,500 Value ($000) $71 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 219,500 Value ($000) $61 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 219,500 Value ($000) $65 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 219,500 Value ($000) $53 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 219,500 Value ($000) $50 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 219,500 Value ($000) $54 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 219,500 Value ($000) $52 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 219,500 Value ($000) $53 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 229,500 Value ($000) $46,706 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 229,500 Value ($000) $44,415 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 229,500 Value ($000) $47,073 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 229,500 Value ($000) $50,063 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 229,500 Value ($000) $51,537 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 229,500 Value ($000) $55,954 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 229,500 Value ($000) $59,466 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 229,500 Value ($000) $52,119 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 229,500 Value ($000) $48,461 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 229,500 Value ($000) $39,763 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 229,500 Value ($000) $31,056 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 209,500 Value ($000) $37,492 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 209,500 Value ($000) $34,079 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 209,500 Value ($000) $35,896 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 209,500 Value ($000) $33,074 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 209,500 Value ($000) $27,998 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 193,500 Value ($000) $28,265 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 193,500 Value ($000) $25,736 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 193,500 Value ($000) $31,364 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 193,500 Value ($000) $34,180 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 193,500 Value ($000) $32,514 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 284,000 Value ($000) $46,070 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 284,000 Value ($000) $42,941 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 284,000 Value ($000) $38,814 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 284,000 Value ($000) $27,855 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 204,000 Value ($000) $22,938 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 204,000 Value ($000) $22,428 Avg Close $74.19 Range $60.97 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,250	$61	$466.32	$399.00 - $526.50
Q3 2025	219,500	$93	$380.68	$321.96 - $430.64
Q2 2025	219,500	$72	$305.67	$256.13 - $332.09
Q1 2025	219,500	$69	$346.08	$299.99 - $379.84
Q4 2024	219,500	$77	$343.44	$313.98 - $380.29
Q3 2024	219,500	$71	$287.98	$257.38 - $325.28
Q2 2024	219,500	$61	$276.13	$253.60 - $293.32
Q1 2024	219,500	$65	$247.59	$217.00 - $286.43
Q4 2023	219,500	$53	$216.82	$202.31 - $237.95
Q3 2023	219,500	$50	$228.57	$213.28 - $250.40
Q2 2023	219,500	$54	$212.93	$191.78 - $233.02
Q1 2023	219,500	$52	$227.95	$206.70 - $245.42
Q4 2022	219,500	$53	$220.78	$190.10 - $236.07
Q3 2022	229,500	$46,706	$196.18	$172.70 - $214.91
Q2 2022	229,500	$44,415	$183.04	$169.35 - $199.33
Q1 2022	229,500	$47,073	$196.64	$172.91 - $215.80
Q4 2021	229,500	$50,063	$205.83	$184.37 - $222.95
Q3 2021	229,500	$51,537	$210.43	$195.94 - $219.95
Q2 2021	229,500	$55,954	$228.30	$206.67 - $243.72
Q1 2021	229,500	$59,466	$221.90	$194.62 - $246.78
Q4 2020	229,500	$52,119	$198.26	$179.19 - $215.44
Q3 2020	229,500	$48,461	$174.85	$149.42 - $191.30
Q2 2020	229,500	$39,763	$139.25	$110.49 - $161.83
Q1 2020	229,500	$31,056	$134.72	$87.69 - $155.77
Q4 2019	209,500	$37,492	$151.07	$129.24 - $160.06
Q3 2019	209,500	$34,079	$136.12	$120.68 - $149.09
Q2 2019	209,500	$35,896	$138.18	$127.54 - $145.64
Q1 2019	209,500	$33,074	$125.76	$108.63 - $136.63
Q4 2018	209,500	$27,998	$117.48	$103.38 - $130.74
Q3 2018	193,500	$28,265	$116.20	$106.82 - $125.88
Q2 2018	193,500	$25,736	$122.60	$108.21 - $140.47
Q1 2018	193,500	$31,364	$139.76	$126.19 - $157.48
Q4 2017	193,500	$34,180	$138.21	$128.75 - $146.48
Q3 2017	193,500	$32,514	$129.94	$121.07 - $136.57
Q2 2017	284,000	$46,070	$123.78	$114.34 - $131.41
Q1 2017	284,000	$42,941	$117.25	$105.87 - $123.63
Q4 2016	284,000	$38,814	$105.31	$95.01 - $116.16
Q3 2016	284,000	$27,855	$94.73	$83.58 - $100.79
Q2 2016	204,000	$22,938	$87.68	$80.39 - $93.22
Q1 2016	204,000	$22,428	$74.19	$60.97 - $85.78