CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,252 Value ($000) $500 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,615,967 Value ($000) $683 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 2,031,243 Value ($000) $665 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,521,764 Value ($000) $790 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 5,297,988 Value ($000) $1,847 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,800,053 Value ($000) $1,878 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 6,882,241 Value ($000) $1,906 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 7,948,413 Value ($000) $2,342 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 7,343,678 Value ($000) $1,759 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 7,097,653 Value ($000) $1,622 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,611,468 Value ($000) $1,376 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 4,838,672 Value ($000) $1,156 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,507,087 Value ($000) $1,334 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,240,383 Value ($000) $1,067,213 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 3,756,212 Value ($000) $726,939 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,065,159 Value ($000) $628,695 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,638,885 Value ($000) $575,646 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,517,053 Value ($000) $565,229 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,584,150 Value ($000) $1,117,662 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,540,351 Value ($000) $1,176,450 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,101,287 Value ($000) $1,158,503 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 6,146,966 Value ($000) $1,297,993 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 5,061,068 Value ($000) $876,880 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,893,251 Value ($000) $256,195 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,401,430 Value ($000) $250,800 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 506,924 Value ($000) $82,461 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 301,944 Value ($000) $51,735 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 308,168 Value ($000) $48,650 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 294,668 Value ($000) $39,379 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 293,572 Value ($000) $42,882 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 308,017 Value ($000) $40,966 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 308,100 Value ($000) $49,940 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 394,030 Value ($000) $69,601 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 489,888 Value ($000) $82,316 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 2,403,490 Value ($000) $389,894 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 4,056,470 Value ($000) $613,338 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,041,481 Value ($000) $552,349 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,055,904 Value ($000) $519,764 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 3,990,817 Value ($000) $448,727 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 4,256,611 Value ($000) $467,972 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 2,360,937 Value ($000) $207,786 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 345,557 Value ($000) $37,521 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 348,457 Value ($000) $45,714 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 339,877 Value ($000) $47,121 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 336,377 Value ($000) $48,495 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 335,767 Value ($000) $44,315 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 903,407 Value ($000) $139,387 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 1,683,127 Value ($000) $250,769 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 1,950,407 Value ($000) $274,949 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,006,387 Value ($000) $266,589 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 2,440,877 Value ($000) $264,738 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,252	$500	$466.32	$399.00 - $526.50
Q3 2025	1,615,967	$683	$380.68	$321.96 - $430.64
Q2 2025	2,031,243	$665	$305.67	$256.13 - $332.09
Q1 2025	2,521,764	$790	$346.08	$299.99 - $379.84
Q4 2024	5,297,988	$1,847	$343.44	$313.98 - $380.29
Q3 2024	5,800,053	$1,878	$287.98	$257.38 - $325.28
Q2 2024	6,882,241	$1,906	$276.13	$253.60 - $293.32
Q1 2024	7,948,413	$2,342	$247.59	$217.00 - $286.43
Q4 2023	7,343,678	$1,759	$216.82	$202.31 - $237.95
Q3 2023	7,097,653	$1,622	$228.57	$213.28 - $250.40
Q2 2023	5,611,468	$1,376	$212.93	$191.78 - $233.02
Q1 2023	4,838,672	$1,156	$227.95	$206.70 - $245.42
Q4 2022	5,507,087	$1,334	$220.78	$190.10 - $236.07
Q3 2022	5,240,383	$1,067,213	$196.18	$172.70 - $214.91
Q2 2022	3,756,212	$726,939	$183.04	$169.35 - $199.33
Q1 2022	3,065,159	$628,695	$196.64	$172.91 - $215.80
Q4 2021	2,638,885	$575,646	$205.83	$184.37 - $222.95
Q3 2021	2,517,053	$565,229	$210.43	$195.94 - $219.95
Q2 2021	4,584,150	$1,117,662	$228.30	$206.67 - $243.72
Q1 2021	4,540,351	$1,176,450	$221.90	$194.62 - $246.78
Q4 2020	5,101,287	$1,158,503	$198.26	$179.19 - $215.44
Q3 2020	6,146,966	$1,297,993	$174.85	$149.42 - $191.30
Q2 2020	5,061,068	$876,880	$139.25	$110.49 - $161.83
Q1 2020	1,893,251	$256,195	$134.72	$87.69 - $155.77
Q4 2019	1,401,430	$250,800	$151.07	$129.24 - $160.06
Q3 2019	506,924	$82,461	$136.12	$120.68 - $149.09
Q2 2019	301,944	$51,735	$138.18	$127.54 - $145.64
Q1 2019	308,168	$48,650	$125.76	$108.63 - $136.63
Q4 2018	294,668	$39,379	$117.48	$103.38 - $130.74
Q3 2018	293,572	$42,882	$116.20	$106.82 - $125.88
Q2 2018	308,017	$40,966	$122.60	$108.21 - $140.47
Q1 2018	308,100	$49,940	$139.76	$126.19 - $157.48
Q4 2017	394,030	$69,601	$138.21	$128.75 - $146.48
Q3 2017	489,888	$82,316	$129.94	$121.07 - $136.57
Q2 2017	2,403,490	$389,894	$123.78	$114.34 - $131.41
Q1 2017	4,056,470	$613,338	$117.25	$105.87 - $123.63
Q4 2016	4,041,481	$552,349	$105.31	$95.01 - $116.16
Q3 2016	4,055,904	$519,764	$94.73	$83.58 - $100.79
Q2 2016	3,990,817	$448,727	$87.68	$80.39 - $93.22
Q1 2016	4,256,611	$467,972	$74.19	$60.97 - $85.78
Q4 2015	2,360,937	$207,786	$75.80	$64.87 - $87.18
Q3 2015	345,557	$37,521	$92.93	$80.62 - $99.45
Q2 2015	348,457	$45,714	$102.82	$98.06 - $106.94
Q1 2015	339,877	$47,121	$104.83	$98.99 - $109.77
Q4 2014	336,377	$48,495	$104.58	$91.67 - $112.16
Q3 2014	335,767	$44,315	$106.06	$96.79 - $116.08
Q2 2014	903,407	$139,387	$110.72	$101.54 - $118.12
Q1 2014	1,683,127	$250,769	$101.29	$89.19 - $109.81
Q4 2013	1,950,407	$274,949	$96.30	$88.68 - $102.83
Q3 2013	2,006,387	$266,589	$89.10	$77.42 - $98.80
Q2 2013	2,440,877	$264,738	$81.53	$74.16 - $88.09