CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $1,210 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,082 Value ($000) $879 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,082 Value ($000) $682 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,873 Value ($000) $901 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,873 Value ($000) $1,002 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,167 Value ($000) $702 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,237 Value ($000) $896 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,237 Value ($000) $954 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,327 Value ($000) $797 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,393 Value ($000) $775 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,433 Value ($000) $842 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,427 Value ($000) $819 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 3,427 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 3,577 Value ($000) $728 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 3,457 Value ($000) $669 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,480 Value ($000) $509 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,638 Value ($000) $575 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,638 Value ($000) $592 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,647 Value ($000) $645 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,651 Value ($000) $687 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,708 Value ($000) $615 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,735 Value ($000) $578 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,393 Value ($000) $415 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,056 Value ($000) $414 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 4,339 Value ($000) $777 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 4,434 Value ($000) $687 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 7,962 Value ($000) $1,364 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 7,517 Value ($000) $1,187 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 7,279 Value ($000) $973 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 7,366 Value ($000) $1,076 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 7,310 Value ($000) $972 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 7,246 Value ($000) $1,175 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 7,138 Value ($000) $1,261 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 7,086 Value ($000) $1,191 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 7,409 Value ($000) $1,202 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 8,004 Value ($000) $1,210 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 8,086 Value ($000) $1,105 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 8,370 Value ($000) $1,073 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 8,427 Value ($000) $948 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 8,090 Value ($000) $889 Avg Close $74.19 Range $60.97 - $85.78