CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,509,852 Value ($000) $3,322,954 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 6,460,224 Value ($000) $2,728,605 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,539,191 Value ($000) $2,141,585 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,447,118 Value ($000) $2,020,785 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 6,400,225 Value ($000) $2,231,118 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 6,300,051 Value ($000) $2,039,894 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 6,173,348 Value ($000) $1,709,585 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 6,071,218 Value ($000) $1,788,884 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 6,330,906 Value ($000) $1,516,695 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 6,426,909 Value ($000) $1,468,292 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 6,414,055 Value ($000) $1,572,470 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 6,482,278 Value ($000) $1,548,473 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 6,290,502 Value ($000) $1,524,126 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 6,376,376 Value ($000) $1,297,656 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 6,467,384 Value ($000) $1,251,633 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 6,635,306 Value ($000) $1,360,968 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 6,751,839 Value ($000) $1,472,846 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 6,677,142 Value ($000) $1,499,419 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 6,894,391 Value ($000) $1,680,921 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 6,927,543 Value ($000) $1,794,996 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 7,007,298 Value ($000) $1,591,357 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 7,127,976 Value ($000) $1,505,143 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 7,117,835 Value ($000) $1,233,236 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 7,194,290 Value ($000) $973,531 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 7,096,076 Value ($000) $1,269,914 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 10,542,424 Value ($000) $1,714,936 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 10,465,992 Value ($000) $1,793,243 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 10,595,759 Value ($000) $1,672,752 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 10,641,075 Value ($000) $1,422,073 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 10,808,753 Value ($000) $1,578,834 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 11,013,561 Value ($000) $1,464,820 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 11,092,937 Value ($000) $1,798,059 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 11,973,013 Value ($000) $2,114,907 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 11,735,809 Value ($000) $1,971,966 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 11,891,691 Value ($000) $1,929,058 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 12,238,897 Value ($000) $1,850,515 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 12,177,611 Value ($000) $1,664,296 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 11,994,707 Value ($000) $1,537,131 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 12,226,480 Value ($000) $1,374,729 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 12,494,423 Value ($000) $1,373,650 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 12,498,477 Value ($000) $1,099,998 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 12,576,710 Value ($000) $1,365,577 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 12,883,172 Value ($000) $1,690,147 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 12,844,426 Value ($000) $1,780,751 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 13,207,039 Value ($000) $1,904,059 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 13,100,099 Value ($000) $1,728,952 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 13,302,305 Value ($000) $2,052,418 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 13,172,656 Value ($000) $1,962,586 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 13,641,828 Value ($000) $1,923,079 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 13,226,871 Value ($000) $1,757,457 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 13,235,964 Value ($000) $1,435,576 Avg Close $81.53 Range $74.16 - $88.09