CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,370 Value ($000) $22,649 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 45,085 Value ($000) $19,043 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 45,115 Value ($000) $14,775 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 45,788 Value ($000) $14,352 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 45,930 Value ($000) $16,011 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 47,199 Value ($000) $15,283 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 47,384 Value ($000) $12,802 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 47,747 Value ($000) $14,069 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 48,554 Value ($000) $11,632 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 48,923 Value ($000) $11,177 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 51,591 Value ($000) $12,648 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 51,412 Value ($000) $12,281 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 51,458 Value ($000) $12,468 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 50,988 Value ($000) $10,376 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 51,094 Value ($000) $9,887 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 44,718 Value ($000) $9,171 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 83,767 Value ($000) $18,273 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 83,744 Value ($000) $18,806 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 78,911 Value ($000) $19,239 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 74,960 Value ($000) $19,423 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 68,534 Value ($000) $15,564 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 68,287 Value ($000) $14,420 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 67,257 Value ($000) $11,652 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 67,682 Value ($000) $9,159 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 70,515 Value ($000) $12,619 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 70,014 Value ($000) $11,389 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 70,324 Value ($000) $12,050 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 72,022 Value ($000) $11,370 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 75,969 Value ($000) $10,153 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 85,945 Value ($000) $12,554 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 86,070 Value ($000) $11,448 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 88,945 Value ($000) $14,417 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 84,843 Value ($000) $14,987 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 76,218 Value ($000) $12,807 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 68,515 Value ($000) $11,115 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 62,822 Value ($000) $9,498 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 51,453 Value ($000) $7,032 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 25,085 Value ($000) $3,214 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 6,180 Value ($000) $695 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,715 Value ($000) $299 Avg Close $74.19 Range $60.97 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,370	$22,649	$466.32	$399.00 - $526.50
Q3 2025	45,085	$19,043	$380.68	$321.96 - $430.64
Q2 2025	45,115	$14,775	$305.67	$256.13 - $332.09
Q1 2025	45,788	$14,352	$346.08	$299.99 - $379.84
Q4 2024	45,930	$16,011	$343.44	$313.98 - $380.29
Q3 2024	47,199	$15,283	$287.98	$257.38 - $325.28
Q2 2024	47,384	$12,802	$276.13	$253.60 - $293.32
Q1 2024	47,747	$14,069	$247.59	$217.00 - $286.43
Q4 2023	48,554	$11,632	$216.82	$202.31 - $237.95
Q3 2023	48,923	$11,177	$228.57	$213.28 - $250.40
Q2 2023	51,591	$12,648	$212.93	$191.78 - $233.02
Q1 2023	51,412	$12,281	$227.95	$206.70 - $245.42
Q4 2022	51,458	$12,468	$220.78	$190.10 - $236.07
Q3 2022	50,988	$10,376	$196.18	$172.70 - $214.91
Q2 2022	51,094	$9,887	$183.04	$169.35 - $199.33
Q1 2022	44,718	$9,171	$196.64	$172.91 - $215.80
Q4 2021	83,767	$18,273	$205.83	$184.37 - $222.95
Q3 2021	83,744	$18,806	$210.43	$195.94 - $219.95
Q2 2021	78,911	$19,239	$228.30	$206.67 - $243.72
Q1 2021	74,960	$19,423	$221.90	$194.62 - $246.78
Q4 2020	68,534	$15,564	$198.26	$179.19 - $215.44
Q3 2020	68,287	$14,420	$174.85	$149.42 - $191.30
Q2 2020	67,257	$11,652	$139.25	$110.49 - $161.83
Q1 2020	67,682	$9,159	$134.72	$87.69 - $155.77
Q4 2019	70,515	$12,619	$151.07	$129.24 - $160.06
Q3 2019	70,014	$11,389	$136.12	$120.68 - $149.09
Q2 2019	70,324	$12,050	$138.18	$127.54 - $145.64
Q1 2019	72,022	$11,370	$125.76	$108.63 - $136.63
Q4 2018	75,969	$10,153	$117.48	$103.38 - $130.74
Q3 2018	85,945	$12,554	$116.20	$106.82 - $125.88
Q2 2018	86,070	$11,448	$122.60	$108.21 - $140.47
Q1 2018	88,945	$14,417	$139.76	$126.19 - $157.48
Q4 2017	84,843	$14,987	$138.21	$128.75 - $146.48
Q3 2017	76,218	$12,807	$129.94	$121.07 - $136.57
Q2 2017	68,515	$11,115	$123.78	$114.34 - $131.41
Q1 2017	62,822	$9,498	$117.25	$105.87 - $123.63
Q4 2016	51,453	$7,032	$105.31	$95.01 - $116.16
Q3 2016	25,085	$3,214	$94.73	$83.58 - $100.79
Q2 2016	6,180	$695	$87.68	$80.39 - $93.22
Q1 2016	2,715	$299	$74.19	$60.97 - $85.78