CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,549 Value ($000) $7,925 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 8,417 Value ($000) $3,566 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 7,020 Value ($000) $2,296 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 5,584 Value ($000) $1,752 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,827 Value ($000) $1,716 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 3,253 Value ($000) $1,068 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,492 Value ($000) $416 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 877 Value ($000) $258 Avg Close $247.59 Range $217.00 - $286.43

Q1 2020

Shares 1,497 Value ($000) $203 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,497 Value ($000) $268 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,549	$7,925	$466.32	$399.00 - $526.50
Q3 2025	8,417	$3,566	$380.68	$321.96 - $430.64
Q2 2025	7,020	$2,296	$305.67	$256.13 - $332.09
Q1 2025	5,584	$1,752	$346.08	$299.99 - $379.84
Q4 2024	4,827	$1,716	$343.44	$313.98 - $380.29
Q3 2024	3,253	$1,068	$287.98	$257.38 - $325.28
Q2 2024	1,492	$416	$276.13	$253.60 - $293.32
Q1 2024	877	$258	$247.59	$217.00 - $286.43
Q1 2020	1,497	$203	$134.72	$87.69 - $155.77
Q4 2019	1,497	$268	$151.07	$129.24 - $160.06