CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $893 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,843 Value ($000) $778 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,988 Value ($000) $651 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,988 Value ($000) $623 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,163 Value ($000) $754 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,231 Value ($000) $722 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,611 Value ($000) $723 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,252 Value ($000) $958 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,643 Value ($000) $873 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,646 Value ($000) $833 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,541 Value ($000) $868 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 3,135 Value ($000) $749 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 975 Value ($000) $236 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,101 Value ($000) $224 Avg Close $196.18 Range $172.70 - $214.91
Q4 2021
Shares 928 Value ($000) $202 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 977 Value ($000) $219 Avg Close $210.43 Range $195.94 - $219.95