CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,842 Value ($000) $11,660 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 23,052 Value ($000) $9,737 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 23,465 Value ($000) $7,685 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 23,665 Value ($000) $7,418 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 24,025 Value ($000) $8,375 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 24,088 Value ($000) $7,800 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 24,187 Value ($000) $6,698 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 26,644 Value ($000) $7,851 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 26,772 Value ($000) $6,414 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 27,316 Value ($000) $6,241 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 27,341 Value ($000) $6,703 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 27,390 Value ($000) $6,543 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 27,456 Value ($000) $6,618 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 28,215 Value ($000) $5,742,190 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 28,209 Value ($000) $5,459,456 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 28,054 Value ($000) $5,754,160 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 28,008 Value ($000) $6,109,696 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 27,125 Value ($000) $4,699,822 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 27,511 Value ($000) $6,707,599 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 27,093 Value ($000) $7,020,205 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 27,650 Value ($000) $6,279,417 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 27,314 Value ($000) $3,696,227 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 27,125 Value ($000) $4,699,822 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 27,314 Value ($000) $3,696,227 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 27,343 Value ($000) $4,893,442 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 27,635 Value ($000) $4,517,572 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 27,303 Value ($000) $4,651,524 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 27,057 Value ($000) $4,271,506 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 25,905 Value ($000) $3,461,984 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 27,123 Value ($000) $3,961,866 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 24,655 Value ($000) $3,291,153 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 21,010 Value ($000) $3,416,436 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 14,505 Value ($000) $2,571,959 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 14,455 Value ($000) $2,431,428 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 14,035 Value ($000) $2,283,448 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 11,355 Value ($000) $1,719,987 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 11,090 Value ($000) $1,516,583 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 11,090 Value ($000) $1,421,183 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 10,090 Value ($000) $1,135,629 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 10,360 Value ($000) $1,139,000 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 9,915 Value ($000) $870,000 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 9,795 Value ($000) $1,061,000 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 8,770 Value ($000) $1,151,000 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 8,460 Value ($000) $1,167,000 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 8,225 Value ($000) $1,186,000 Avg Close $104.58 Range $91.67 - $112.16