CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,373 Value ($000) $270,729 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 461,049 Value ($000) $149,283 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 696,236 Value ($000) $228,017 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 421,894 Value ($000) $132,238 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 397,361 Value ($000) $138,520 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 461,049 Value ($000) $149 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 298,164 Value ($000) $82,571 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 528,046 Value ($000) $155,589 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 362,042 Value ($000) $86,734 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 486,744 Value ($000) $111,202 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 596,733 Value ($000) $146 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 277,255 Value ($000) $66 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 253,775 Value ($000) $61 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 206,880 Value ($000) $42,102 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 141,048 Value ($000) $27,297 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 263,465 Value ($000) $54,041 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 296,519 Value ($000) $64,682 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 228,462 Value ($000) $51,303 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 258,523 Value ($000) $63,032 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 221,905 Value ($000) $57,500 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 157,962 Value ($000) $35,873 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 208,721 Value ($000) $44,073 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 167,563 Value ($000) $29,031 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 114,088 Value ($000) $15,439 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 250,678 Value ($000) $44,861 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 333,942 Value ($000) $54,323 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 304,521 Value ($000) $52,176 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 510,397 Value ($000) $80,575 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 253,916 Value ($000) $33,932 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 297,600 Value ($000) $43,471 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 479,160 Value ($000) $63,729 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 399,175 Value ($000) $64,700 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 221,431 Value ($000) $39,115 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 169,981 Value ($000) $28,563 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 151,656 Value ($000) $24,602 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 238,159 Value ($000) $36,009 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 212,013 Value ($000) $28,974 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 238,860 Value ($000) $30,610 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 179,669 Value ($000) $20,201 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 142,528 Value ($000) $15,534 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 202,047 Value ($000) $17,781 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 74,988 Value ($000) $8,101 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 115,407 Value ($000) $15,119 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 181,411 Value ($000) $25,036 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 206,857 Value ($000) $29,788 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 273,035 Value ($000) $35,769 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 198,157 Value ($000) $30,517 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 218,266 Value ($000) $32,305 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 295,384 Value ($000) $41,357 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 245,474 Value ($000) $32,401 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 255,939 Value ($000) $27,757 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,373	$270,729	$466.32	$399.00 - $526.50
Q3 2025	461,049	$149,283	$380.68	$321.96 - $430.64
Q2 2025	696,236	$228,017	$305.67	$256.13 - $332.09
Q1 2025	421,894	$132,238	$346.08	$299.99 - $379.84
Q4 2024	397,361	$138,520	$343.44	$313.98 - $380.29
Q3 2024	461,049	$149	$287.98	$257.38 - $325.28
Q2 2024	298,164	$82,571	$276.13	$253.60 - $293.32
Q1 2024	528,046	$155,589	$247.59	$217.00 - $286.43
Q4 2023	362,042	$86,734	$216.82	$202.31 - $237.95
Q3 2023	486,744	$111,202	$228.57	$213.28 - $250.40
Q2 2023	596,733	$146	$212.93	$191.78 - $233.02
Q1 2023	277,255	$66	$227.95	$206.70 - $245.42
Q4 2022	253,775	$61	$220.78	$190.10 - $236.07
Q3 2022	206,880	$42,102	$196.18	$172.70 - $214.91
Q2 2022	141,048	$27,297	$183.04	$169.35 - $199.33
Q1 2022	263,465	$54,041	$196.64	$172.91 - $215.80
Q4 2021	296,519	$64,682	$205.83	$184.37 - $222.95
Q3 2021	228,462	$51,303	$210.43	$195.94 - $219.95
Q2 2021	258,523	$63,032	$228.30	$206.67 - $243.72
Q1 2021	221,905	$57,500	$221.90	$194.62 - $246.78
Q4 2020	157,962	$35,873	$198.26	$179.19 - $215.44
Q3 2020	208,721	$44,073	$174.85	$149.42 - $191.30
Q2 2020	167,563	$29,031	$139.25	$110.49 - $161.83
Q1 2020	114,088	$15,439	$134.72	$87.69 - $155.77
Q4 2019	250,678	$44,861	$151.07	$129.24 - $160.06
Q3 2019	333,942	$54,323	$136.12	$120.68 - $149.09
Q2 2019	304,521	$52,176	$138.18	$127.54 - $145.64
Q1 2019	510,397	$80,575	$125.76	$108.63 - $136.63
Q4 2018	253,916	$33,932	$117.48	$103.38 - $130.74
Q3 2018	297,600	$43,471	$116.20	$106.82 - $125.88
Q2 2018	479,160	$63,729	$122.60	$108.21 - $140.47
Q1 2018	399,175	$64,700	$139.76	$126.19 - $157.48
Q4 2017	221,431	$39,115	$138.21	$128.75 - $146.48
Q3 2017	169,981	$28,563	$129.94	$121.07 - $136.57
Q2 2017	151,656	$24,602	$123.78	$114.34 - $131.41
Q1 2017	238,159	$36,009	$117.25	$105.87 - $123.63
Q4 2016	212,013	$28,974	$105.31	$95.01 - $116.16
Q3 2016	238,860	$30,610	$94.73	$83.58 - $100.79
Q2 2016	179,669	$20,201	$87.68	$80.39 - $93.22
Q1 2016	142,528	$15,534	$74.19	$60.97 - $85.78
Q4 2015	202,047	$17,781	$75.80	$64.87 - $87.18
Q3 2015	74,988	$8,101	$92.93	$80.62 - $99.45
Q2 2015	115,407	$15,119	$102.82	$98.06 - $106.94
Q1 2015	181,411	$25,036	$104.83	$98.99 - $109.77
Q4 2014	206,857	$29,788	$104.58	$91.67 - $112.16
Q3 2014	273,035	$35,769	$106.06	$96.79 - $116.08
Q2 2014	198,157	$30,517	$110.72	$101.54 - $118.12
Q1 2014	218,266	$32,305	$101.29	$89.19 - $109.81
Q4 2013	295,384	$41,357	$96.30	$88.68 - $102.83
Q3 2013	245,474	$32,401	$89.10	$77.42 - $98.80
Q2 2013	255,939	$27,757	$81.53	$74.16 - $88.09