CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,798 Value ($000) $58 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 111,911 Value ($000) $47 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 109,606 Value ($000) $36 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 116,623 Value ($000) $37 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 110,767 Value ($000) $39 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 112,736 Value ($000) $37 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 118,081 Value ($000) $33 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 123,116 Value ($000) $36 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 136,321 Value ($000) $33 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 140,289 Value ($000) $32 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 149,213 Value ($000) $37 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 144,180 Value ($000) $34 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 149,211 Value ($000) $36 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 154,970 Value ($000) $31,538 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 149,928 Value ($000) $29,016 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 152,158 Value ($000) $31,209 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 169,624 Value ($000) $37,002 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 170,282 Value ($000) $38,239 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 179,561 Value ($000) $43,779 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 192,278 Value ($000) $49,821 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 208,581 Value ($000) $47,369 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 212,361 Value ($000) $44,842 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 212,852 Value ($000) $36,879 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 213,304 Value ($000) $28,864 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 213,404 Value ($000) $38,191 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 213,688 Value ($000) $34,761 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 206,888 Value ($000) $35,448 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 211,928 Value ($000) $33,457 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 221,611 Value ($000) $29,616 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 228,968 Value ($000) $33,445 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 255,561 Value ($000) $33,990 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 264,407 Value ($000) $42,858 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 268,224 Value ($000) $47,379 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 268,620 Value ($000) $45,136 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 270,032 Value ($000) $43,805 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 278,443 Value ($000) $42,101 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 288,940 Value ($000) $39,489 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 298,007 Value ($000) $38,190 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 309,674 Value ($000) $34,820 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 310,320 Value ($000) $34,117 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 310,721 Value ($000) $27,347 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 315,699 Value ($000) $34,279 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 318,343 Value ($000) $41,763 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 317,213 Value ($000) $43,978 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 325,952 Value ($000) $46,992 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 334,359 Value ($000) $44,129 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 338,256 Value ($000) $52,190 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 351,790 Value ($000) $52,413 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 360,870 Value ($000) $50,872 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 378,057 Value ($000) $50,232 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 392,624 Value ($000) $42,584 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,798	$58	$466.32	$399.00 - $526.50
Q3 2025	111,911	$47	$380.68	$321.96 - $430.64
Q2 2025	109,606	$36	$305.67	$256.13 - $332.09
Q1 2025	116,623	$37	$346.08	$299.99 - $379.84
Q4 2024	110,767	$39	$343.44	$313.98 - $380.29
Q3 2024	112,736	$37	$287.98	$257.38 - $325.28
Q2 2024	118,081	$33	$276.13	$253.60 - $293.32
Q1 2024	123,116	$36	$247.59	$217.00 - $286.43
Q4 2023	136,321	$33	$216.82	$202.31 - $237.95
Q3 2023	140,289	$32	$228.57	$213.28 - $250.40
Q2 2023	149,213	$37	$212.93	$191.78 - $233.02
Q1 2023	144,180	$34	$227.95	$206.70 - $245.42
Q4 2022	149,211	$36	$220.78	$190.10 - $236.07
Q3 2022	154,970	$31,538	$196.18	$172.70 - $214.91
Q2 2022	149,928	$29,016	$183.04	$169.35 - $199.33
Q1 2022	152,158	$31,209	$196.64	$172.91 - $215.80
Q4 2021	169,624	$37,002	$205.83	$184.37 - $222.95
Q3 2021	170,282	$38,239	$210.43	$195.94 - $219.95
Q2 2021	179,561	$43,779	$228.30	$206.67 - $243.72
Q1 2021	192,278	$49,821	$221.90	$194.62 - $246.78
Q4 2020	208,581	$47,369	$198.26	$179.19 - $215.44
Q3 2020	212,361	$44,842	$174.85	$149.42 - $191.30
Q2 2020	212,852	$36,879	$139.25	$110.49 - $161.83
Q1 2020	213,304	$28,864	$134.72	$87.69 - $155.77
Q4 2019	213,404	$38,191	$151.07	$129.24 - $160.06
Q3 2019	213,688	$34,761	$136.12	$120.68 - $149.09
Q2 2019	206,888	$35,448	$138.18	$127.54 - $145.64
Q1 2019	211,928	$33,457	$125.76	$108.63 - $136.63
Q4 2018	221,611	$29,616	$117.48	$103.38 - $130.74
Q3 2018	228,968	$33,445	$116.20	$106.82 - $125.88
Q2 2018	255,561	$33,990	$122.60	$108.21 - $140.47
Q1 2018	264,407	$42,858	$139.76	$126.19 - $157.48
Q4 2017	268,224	$47,379	$138.21	$128.75 - $146.48
Q3 2017	268,620	$45,136	$129.94	$121.07 - $136.57
Q2 2017	270,032	$43,805	$123.78	$114.34 - $131.41
Q1 2017	278,443	$42,101	$117.25	$105.87 - $123.63
Q4 2016	288,940	$39,489	$105.31	$95.01 - $116.16
Q3 2016	298,007	$38,190	$94.73	$83.58 - $100.79
Q2 2016	309,674	$34,820	$87.68	$80.39 - $93.22
Q1 2016	310,320	$34,117	$74.19	$60.97 - $85.78
Q4 2015	310,721	$27,347	$75.80	$64.87 - $87.18
Q3 2015	315,699	$34,279	$92.93	$80.62 - $99.45
Q2 2015	318,343	$41,763	$102.82	$98.06 - $106.94
Q1 2015	317,213	$43,978	$104.83	$98.99 - $109.77
Q4 2014	325,952	$46,992	$104.58	$91.67 - $112.16
Q3 2014	334,359	$44,129	$106.06	$96.79 - $116.08
Q2 2014	338,256	$52,190	$110.72	$101.54 - $118.12
Q1 2014	351,790	$52,413	$101.29	$89.19 - $109.81
Q4 2013	360,870	$50,872	$96.30	$88.68 - $102.83
Q3 2013	378,057	$50,232	$89.10	$77.42 - $98.80
Q2 2013	392,624	$42,584	$81.53	$74.16 - $88.09