CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,936 Value ($000) $12 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 23,902 Value ($000) $10 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 24,155 Value ($000) $8 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 28,225 Value ($000) $9 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 28,214 Value ($000) $10 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 43,022 Value ($000) $14 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 46,146 Value ($000) $13 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 46,875 Value ($000) $14 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 101,819 Value ($000) $24 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 134,183 Value ($000) $31 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 14,590 Value ($000) $4 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 12,459 Value ($000) $3 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 7,724 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 16,790 Value ($000) $3,419 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,650 Value ($000) $1,481 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 23,595 Value ($000) $4,840 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 23,773 Value ($000) $5,237 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 42,131 Value ($000) $9,461 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 9,178 Value ($000) $2,238 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 9,027 Value ($000) $2,339 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 49,670 Value ($000) $11,280 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 8,413 Value ($000) $1,776 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 6,824 Value ($000) $1,182 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 6,983 Value ($000) $945 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 6,983 Value ($000) $1,250 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 7,166 Value ($000) $1,166 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 46,510 Value ($000) $7,969 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 12,423 Value ($000) $1,961 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 9,512 Value ($000) $1,271 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,644 Value ($000) $1,409 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 9,649 Value ($000) $1,283 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 6,510 Value ($000) $1,055 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 6,353 Value ($000) $1,122 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 586,892 Value ($000) $98,616 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 789,180 Value ($000) $128,021 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 957,056 Value ($000) $144,707 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 731,076 Value ($000) $99,917 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 795,666 Value ($000) $101,964 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 39,446 Value ($000) $4,436 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 4,746 Value ($000) $522 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 4,610 Value ($000) $406 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 20,200 Value ($000) $2,193 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 4,250 Value ($000) $558 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 4,050 Value ($000) $561 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 4,050 Value ($000) $584 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 4,050 Value ($000) $535 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 4,050 Value ($000) $625 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 4,100 Value ($000) $611 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 70,500 Value ($000) $9,938 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 4,100 Value ($000) $545 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 6,100 Value ($000) $662 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,936	$12	$466.32	$399.00 - $526.50
Q3 2025	23,902	$10	$380.68	$321.96 - $430.64
Q2 2025	24,155	$8	$305.67	$256.13 - $332.09
Q1 2025	28,225	$9	$346.08	$299.99 - $379.84
Q4 2024	28,214	$10	$343.44	$313.98 - $380.29
Q3 2024	43,022	$14	$287.98	$257.38 - $325.28
Q2 2024	46,146	$13	$276.13	$253.60 - $293.32
Q1 2024	46,875	$14	$247.59	$217.00 - $286.43
Q4 2023	101,819	$24	$216.82	$202.31 - $237.95
Q3 2023	134,183	$31	$228.57	$213.28 - $250.40
Q2 2023	14,590	$4	$212.93	$191.78 - $233.02
Q1 2023	12,459	$3	$227.95	$206.70 - $245.42
Q4 2022	7,724	$2	$220.78	$190.10 - $236.07
Q3 2022	16,790	$3,419	$196.18	$172.70 - $214.91
Q2 2022	7,650	$1,481	$183.04	$169.35 - $199.33
Q1 2022	23,595	$4,840	$196.64	$172.91 - $215.80
Q4 2021	23,773	$5,237	$205.83	$184.37 - $222.95
Q3 2021	42,131	$9,461	$210.43	$195.94 - $219.95
Q2 2021	9,178	$2,238	$228.30	$206.67 - $243.72
Q1 2021	9,027	$2,339	$221.90	$194.62 - $246.78
Q4 2020	49,670	$11,280	$198.26	$179.19 - $215.44
Q3 2020	8,413	$1,776	$174.85	$149.42 - $191.30
Q2 2020	6,824	$1,182	$139.25	$110.49 - $161.83
Q1 2020	6,983	$945	$134.72	$87.69 - $155.77
Q4 2019	6,983	$1,250	$151.07	$129.24 - $160.06
Q3 2019	7,166	$1,166	$136.12	$120.68 - $149.09
Q2 2019	46,510	$7,969	$138.18	$127.54 - $145.64
Q1 2019	12,423	$1,961	$125.76	$108.63 - $136.63
Q4 2018	9,512	$1,271	$117.48	$103.38 - $130.74
Q3 2018	9,644	$1,409	$116.20	$106.82 - $125.88
Q2 2018	9,649	$1,283	$122.60	$108.21 - $140.47
Q1 2018	6,510	$1,055	$139.76	$126.19 - $157.48
Q4 2017	6,353	$1,122	$138.21	$128.75 - $146.48
Q3 2017	586,892	$98,616	$129.94	$121.07 - $136.57
Q2 2017	789,180	$128,021	$123.78	$114.34 - $131.41
Q1 2017	957,056	$144,707	$117.25	$105.87 - $123.63
Q4 2016	731,076	$99,917	$105.31	$95.01 - $116.16
Q3 2016	795,666	$101,964	$94.73	$83.58 - $100.79
Q2 2016	39,446	$4,436	$87.68	$80.39 - $93.22
Q1 2016	4,746	$522	$74.19	$60.97 - $85.78
Q4 2015	4,610	$406	$75.80	$64.87 - $87.18
Q3 2015	20,200	$2,193	$92.93	$80.62 - $99.45
Q2 2015	4,250	$558	$102.82	$98.06 - $106.94
Q1 2015	4,050	$561	$104.83	$98.99 - $109.77
Q4 2014	4,050	$584	$104.58	$91.67 - $112.16
Q3 2014	4,050	$535	$106.06	$96.79 - $116.08
Q2 2014	4,050	$625	$110.72	$101.54 - $118.12
Q1 2014	4,100	$611	$101.29	$89.19 - $109.81
Q4 2013	70,500	$9,938	$96.30	$88.68 - $102.83
Q3 2013	4,100	$545	$89.10	$77.42 - $98.80
Q2 2013	6,100	$662	$81.53	$74.16 - $88.09