CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,649,245 Value ($000) $2,883,657 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 4,114,884 Value ($000) $1,738,003 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,175,159 Value ($000) $384,865 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,103,367 Value ($000) $345,839 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,242,362 Value ($000) $433,087 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,175,096 Value ($000) $380,484 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,165,851 Value ($000) $322,859 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 730,113 Value ($000) $215,128 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 747,208 Value ($000) $179,009 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 851,872 Value ($000) $194,619 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 869,331 Value ($000) $213,125 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,759,415 Value ($000) $420,289 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,703,727 Value ($000) $412,796 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 904,294 Value ($000) $184,033 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 898,209 Value ($000) $173,830 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 758,767 Value ($000) $155,630 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 833,836 Value ($000) $181,895 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 900,314 Value ($000) $202,174 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,241,193 Value ($000) $302,616 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,878,286 Value ($000) $745,793 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,715,296 Value ($000) $616,643 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,092,360 Value ($000) $230,662 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,396,542 Value ($000) $241,965 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,452,741 Value ($000) $196,585 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,291,236 Value ($000) $231,079 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,235,992 Value ($000) $201,059 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,234,353 Value ($000) $211,493 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,342,382 Value ($000) $211,921 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,182,063 Value ($000) $157,971 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,119,540 Value ($000) $309,601 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,385,506 Value ($000) $317,272 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,136,785 Value ($000) $346,352 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,128,379 Value ($000) $375,957 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,132,094 Value ($000) $358,256 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,989,718 Value ($000) $322,772 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,383,633 Value ($000) $209,205 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,204,918 Value ($000) $164,677 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,046,600 Value ($000) $134,122 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,003,780 Value ($000) $112,865 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 974,520 Value ($000) $107,139 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 1,451,475 Value ($000) $127,744 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 1,290,213 Value ($000) $140,091 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,823,979 Value ($000) $370,479 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 3,492,117 Value ($000) $484,147 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 7,363,971 Value ($000) $1,061,664 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 8,106,678 Value ($000) $1,069,919 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 11,685,569 Value ($000) $1,802,965 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 10,672,310 Value ($000) $1,590,068 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 12,231,955 Value ($000) $1,724,340 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 11,481,885 Value ($000) $1,525,599 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 9,706,009 Value ($000) $1,052,713 Avg Close $81.53 Range $74.16 - $88.09