CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,611 Value ($000) $9 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 17,652 Value ($000) $7 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 18,355 Value ($000) $6 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 18,459 Value ($000) $6 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 18,484 Value ($000) $6 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 18,622 Value ($000) $6 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 18,619 Value ($000) $5 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 20,673 Value ($000) $6 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 21,315 Value ($000) $5 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 21,959 Value ($000) $5 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 23,182 Value ($000) $6 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 23,174 Value ($000) $6 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 23,572 Value ($000) $6 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 23,632 Value ($000) $4,809 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 21,611 Value ($000) $4,182 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 21,739 Value ($000) $4,459 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 21,963 Value ($000) $4,791 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 26,038 Value ($000) $5,847 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 26,145 Value ($000) $6,374 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 26,228 Value ($000) $6,796 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 26,380 Value ($000) $5,991 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 27,283 Value ($000) $5,761 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 27,464 Value ($000) $4,758 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 27,308 Value ($000) $3,695 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 25,439 Value ($000) $4,553 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 27,192 Value ($000) $4,423 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 27,254 Value ($000) $4,670 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 29,108 Value ($000) $4,595 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 27,654 Value ($000) $3,696 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 27,861 Value ($000) $4,070 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 27,890 Value ($000) $3,709 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 28,167 Value ($000) $4,566 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 29,532 Value ($000) $5,217 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 28,519 Value ($000) $4,792 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 30,353 Value ($000) $4,924 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 30,361 Value ($000) $4,591 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 31,081 Value ($000) $4,248 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 33,592 Value ($000) $4,305 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 34,200 Value ($000) $3,845 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 37,791 Value ($000) $4,155 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 36,231 Value ($000) $3,189 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 37,789 Value ($000) $4,103 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 38,890 Value ($000) $5,102 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 40,984 Value ($000) $5,682 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 42,616 Value ($000) $6,144 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 44,292 Value ($000) $5,846 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 44,984 Value ($000) $6,941 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 48,949 Value ($000) $7,293 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 49,162 Value ($000) $6,930 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 50,793 Value ($000) $6,749 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 56,791 Value ($000) $6,160 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,611	$9	$466.32	$399.00 - $526.50
Q3 2025	17,652	$7	$380.68	$321.96 - $430.64
Q2 2025	18,355	$6	$305.67	$256.13 - $332.09
Q1 2025	18,459	$6	$346.08	$299.99 - $379.84
Q4 2024	18,484	$6	$343.44	$313.98 - $380.29
Q3 2024	18,622	$6	$287.98	$257.38 - $325.28
Q2 2024	18,619	$5	$276.13	$253.60 - $293.32
Q1 2024	20,673	$6	$247.59	$217.00 - $286.43
Q4 2023	21,315	$5	$216.82	$202.31 - $237.95
Q3 2023	21,959	$5	$228.57	$213.28 - $250.40
Q2 2023	23,182	$6	$212.93	$191.78 - $233.02
Q1 2023	23,174	$6	$227.95	$206.70 - $245.42
Q4 2022	23,572	$6	$220.78	$190.10 - $236.07
Q3 2022	23,632	$4,809	$196.18	$172.70 - $214.91
Q2 2022	21,611	$4,182	$183.04	$169.35 - $199.33
Q1 2022	21,739	$4,459	$196.64	$172.91 - $215.80
Q4 2021	21,963	$4,791	$205.83	$184.37 - $222.95
Q3 2021	26,038	$5,847	$210.43	$195.94 - $219.95
Q2 2021	26,145	$6,374	$228.30	$206.67 - $243.72
Q1 2021	26,228	$6,796	$221.90	$194.62 - $246.78
Q4 2020	26,380	$5,991	$198.26	$179.19 - $215.44
Q3 2020	27,283	$5,761	$174.85	$149.42 - $191.30
Q2 2020	27,464	$4,758	$139.25	$110.49 - $161.83
Q1 2020	27,308	$3,695	$134.72	$87.69 - $155.77
Q4 2019	25,439	$4,553	$151.07	$129.24 - $160.06
Q3 2019	27,192	$4,423	$136.12	$120.68 - $149.09
Q2 2019	27,254	$4,670	$138.18	$127.54 - $145.64
Q1 2019	29,108	$4,595	$125.76	$108.63 - $136.63
Q4 2018	27,654	$3,696	$117.48	$103.38 - $130.74
Q3 2018	27,861	$4,070	$116.20	$106.82 - $125.88
Q2 2018	27,890	$3,709	$122.60	$108.21 - $140.47
Q1 2018	28,167	$4,566	$139.76	$126.19 - $157.48
Q4 2017	29,532	$5,217	$138.21	$128.75 - $146.48
Q3 2017	28,519	$4,792	$129.94	$121.07 - $136.57
Q2 2017	30,353	$4,924	$123.78	$114.34 - $131.41
Q1 2017	30,361	$4,591	$117.25	$105.87 - $123.63
Q4 2016	31,081	$4,248	$105.31	$95.01 - $116.16
Q3 2016	33,592	$4,305	$94.73	$83.58 - $100.79
Q2 2016	34,200	$3,845	$87.68	$80.39 - $93.22
Q1 2016	37,791	$4,155	$74.19	$60.97 - $85.78
Q4 2015	36,231	$3,189	$75.80	$64.87 - $87.18
Q3 2015	37,789	$4,103	$92.93	$80.62 - $99.45
Q2 2015	38,890	$5,102	$102.82	$98.06 - $106.94
Q1 2015	40,984	$5,682	$104.83	$98.99 - $109.77
Q4 2014	42,616	$6,144	$104.58	$91.67 - $112.16
Q3 2014	44,292	$5,846	$106.06	$96.79 - $116.08
Q2 2014	44,984	$6,941	$110.72	$101.54 - $118.12
Q1 2014	48,949	$7,293	$101.29	$89.19 - $109.81
Q4 2013	49,162	$6,930	$96.30	$88.68 - $102.83
Q3 2013	50,793	$6,749	$89.10	$77.42 - $98.80
Q2 2013	56,791	$6,160	$81.53	$74.16 - $88.09