CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,985 Value ($000) $3,565 Avg Close $466.32 Range $399.00 - $526.50
Q4 2024
Shares 3,116 Value ($000) $1,086 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,131 Value ($000) $2,309 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 5,271 Value ($000) $1,460 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 4,913 Value ($000) $1,448 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 4,572 Value ($000) $1,095 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,230 Value ($000) $966 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,837 Value ($000) $941 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,127 Value ($000) $986 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 11,990 Value ($000) $2,905 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 11,020 Value ($000) $2,243 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 8,123 Value ($000) $1,572 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 9,051 Value ($000) $1,856 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 6,823 Value ($000) $1,488 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,804 Value ($000) $405 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 7,865 Value ($000) $1,918 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 7,975 Value ($000) $2,066 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,713 Value ($000) $389 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 515,138 Value ($000) $108,777 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1 Value ($000) $0 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 7 Value ($000) $1 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 3 Value ($000) $0 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 5 Value ($000) $1 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1 Value ($000) $0 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 3 Value ($000) $0 Avg Close $116.20 Range $106.82 - $125.88
Q4 2014
Shares 12,583 Value ($000) $1,814 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 14,701 Value ($000) $1,940 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 16,211 Value ($000) $2,501 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 21,016 Value ($000) $3,131 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 59,393 Value ($000) $8,373 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 49,126 Value ($000) $6,527 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 368,923 Value ($000) $40,013 Avg Close $81.53 Range $74.16 - $88.09