CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547,919 Value ($000) $790,158 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,537,347 Value ($000) $649,280 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,529,975 Value ($000) $501,071 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,508,911 Value ($000) $472,924 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,585,802 Value ($000) $552,820 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,573,080 Value ($000) $509,375 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,696,538 Value ($000) $469,869 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,669,561 Value ($000) $491,936 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,673,737 Value ($000) $400,990 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,577,350 Value ($000) $360,403 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,560,897 Value ($000) $382,646 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,537,910 Value ($000) $367,331 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,552,735 Value ($000) $376 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,513,868 Value ($000) $308,116 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,482,533 Value ($000) $286,884 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,514,331 Value ($000) $310,671 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,492,459 Value ($000) $325,554 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,512,706 Value ($000) $339,794 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,518,264 Value ($000) $370,099 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,423,189 Value ($000) $368,832 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,397,712 Value ($000) $317,393 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,401,403 Value ($000) $295,934 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,447,395 Value ($000) $250,769 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,479,802 Value ($000) $200,221 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,544,334 Value ($000) $276,379 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,533,505 Value ($000) $249,438 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,552,198 Value ($000) $265,910 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,527,826 Value ($000) $241,178 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,289,666 Value ($000) $172,338 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 938,687 Value ($000) $137,126 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 790,778 Value ($000) $105,181 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 766,678 Value ($000) $124,271 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 750,271 Value ($000) $132,534 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 782,262 Value ($000) $131,445 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 782,484 Value ($000) $126,927 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 888,709 Value ($000) $134,375 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 892,626 Value ($000) $121,995 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 949,512 Value ($000) $121,665 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 927,832 Value ($000) $104,316 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 875,262 Value ($000) $96,224 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 631,097 Value ($000) $55,547 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 405,592 Value ($000) $44,042 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 356,438 Value ($000) $46,764 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 308,889 Value ($000) $42,825 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 246,065 Value ($000) $35,481 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 208,824 Value ($000) $27,564 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 206,533 Value ($000) $31,866 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 203,435 Value ($000) $30,300 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 197,038 Value ($000) $27,774 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 191,529 Value ($000) $25,447 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 191,102 Value ($000) $20,728 Avg Close $81.53 Range $74.16 - $88.09