CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,568 Value ($000) $342 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 231,482 Value ($000) $51,982 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 232,575 Value ($000) $56,704 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 329,111 Value ($000) $85,276 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 341,426 Value ($000) $77,538 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 349,821 Value ($000) $73,868 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 196,667 Value ($000) $34,075 Avg Close $139.25 Range $110.49 - $161.83

Q2 2014

Shares 288,489 Value ($000) $44,511 Avg Close $110.72 Range $101.54 - $118.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,568	$342	$205.83	$184.37 - $222.95
Q3 2021	231,482	$51,982	$210.43	$195.94 - $219.95
Q2 2021	232,575	$56,704	$228.30	$206.67 - $243.72
Q1 2021	329,111	$85,276	$221.90	$194.62 - $246.78
Q4 2020	341,426	$77,538	$198.26	$179.19 - $215.44
Q3 2020	349,821	$73,868	$174.85	$149.42 - $191.30
Q2 2020	196,667	$34,075	$139.25	$110.49 - $161.83
Q2 2014	288,489	$44,511	$110.72	$101.54 - $118.12