CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,496 Value ($000) $8,420 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 17,099 Value ($000) $7,222 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 19,452 Value ($000) $6,371 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 22,703 Value ($000) $7,116 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 24,843 Value ($000) $8,660 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 27,630 Value ($000) $8,946 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 36,553 Value ($000) $10,123 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 73,863 Value ($000) $21,764 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 76,813 Value ($000) $18,402 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 88,141 Value ($000) $20,137 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 92,621 Value ($000) $22,707 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 103,797 Value ($000) $24,795 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 106,587 Value ($000) $26 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 111,991 Value ($000) $22,791 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 108,018 Value ($000) $20,904 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 82,804 Value ($000) $16,984 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 76,392 Value ($000) $16,664 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 78,232 Value ($000) $17,568 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 78,512 Value ($000) $19,142 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 81,123 Value ($000) $21,020 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 81,405 Value ($000) $18,487 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 77,665 Value ($000) $16,400 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 77,099 Value ($000) $13,358 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 73,818 Value ($000) $9,989 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 70,103 Value ($000) $12,546 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 69,750 Value ($000) $11,346 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 69,233 Value ($000) $11,863 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 64,120 Value ($000) $10,123 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 60,570 Value ($000) $8,094 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 54,459 Value ($000) $7,955 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 52,656 Value ($000) $7,003 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 48,343 Value ($000) $7,836 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 44,767 Value ($000) $7,908 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 41,467 Value ($000) $6,968 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 33,601 Value ($000) $5,451 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 15,690 Value ($000) $2,373 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 15,407 Value ($000) $2,106 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 15,054 Value ($000) $1,929 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 14,305 Value ($000) $1,608 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 12,329 Value ($000) $1,355 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 11,370 Value ($000) $1,001 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 10,761 Value ($000) $1,169 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 11,337 Value ($000) $1,487 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 12,203 Value ($000) $1,692 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 13,047 Value ($000) $1,881 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 13,607 Value ($000) $1,796 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 3,923 Value ($000) $605 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 3,923 Value ($000) $584 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 3,797 Value ($000) $536 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 3,447 Value ($000) $458 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 3,497 Value ($000) $380 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,496	$8,420	$466.32	$399.00 - $526.50
Q3 2025	17,099	$7,222	$380.68	$321.96 - $430.64
Q2 2025	19,452	$6,371	$305.67	$256.13 - $332.09
Q1 2025	22,703	$7,116	$346.08	$299.99 - $379.84
Q4 2024	24,843	$8,660	$343.44	$313.98 - $380.29
Q3 2024	27,630	$8,946	$287.98	$257.38 - $325.28
Q2 2024	36,553	$10,123	$276.13	$253.60 - $293.32
Q1 2024	73,863	$21,764	$247.59	$217.00 - $286.43
Q4 2023	76,813	$18,402	$216.82	$202.31 - $237.95
Q3 2023	88,141	$20,137	$228.57	$213.28 - $250.40
Q2 2023	92,621	$22,707	$212.93	$191.78 - $233.02
Q1 2023	103,797	$24,795	$227.95	$206.70 - $245.42
Q4 2022	106,587	$26	$220.78	$190.10 - $236.07
Q3 2022	111,991	$22,791	$196.18	$172.70 - $214.91
Q2 2022	108,018	$20,904	$183.04	$169.35 - $199.33
Q1 2022	82,804	$16,984	$196.64	$172.91 - $215.80
Q4 2021	76,392	$16,664	$205.83	$184.37 - $222.95
Q3 2021	78,232	$17,568	$210.43	$195.94 - $219.95
Q2 2021	78,512	$19,142	$228.30	$206.67 - $243.72
Q1 2021	81,123	$21,020	$221.90	$194.62 - $246.78
Q4 2020	81,405	$18,487	$198.26	$179.19 - $215.44
Q3 2020	77,665	$16,400	$174.85	$149.42 - $191.30
Q2 2020	77,099	$13,358	$139.25	$110.49 - $161.83
Q1 2020	73,818	$9,989	$134.72	$87.69 - $155.77
Q4 2019	70,103	$12,546	$151.07	$129.24 - $160.06
Q3 2019	69,750	$11,346	$136.12	$120.68 - $149.09
Q2 2019	69,233	$11,863	$138.18	$127.54 - $145.64
Q1 2019	64,120	$10,123	$125.76	$108.63 - $136.63
Q4 2018	60,570	$8,094	$117.48	$103.38 - $130.74
Q3 2018	54,459	$7,955	$116.20	$106.82 - $125.88
Q2 2018	52,656	$7,003	$122.60	$108.21 - $140.47
Q1 2018	48,343	$7,836	$139.76	$126.19 - $157.48
Q4 2017	44,767	$7,908	$138.21	$128.75 - $146.48
Q3 2017	41,467	$6,968	$129.94	$121.07 - $136.57
Q2 2017	33,601	$5,451	$123.78	$114.34 - $131.41
Q1 2017	15,690	$2,373	$117.25	$105.87 - $123.63
Q4 2016	15,407	$2,106	$105.31	$95.01 - $116.16
Q3 2016	15,054	$1,929	$94.73	$83.58 - $100.79
Q2 2016	14,305	$1,608	$87.68	$80.39 - $93.22
Q1 2016	12,329	$1,355	$74.19	$60.97 - $85.78
Q4 2015	11,370	$1,001	$75.80	$64.87 - $87.18
Q3 2015	10,761	$1,169	$92.93	$80.62 - $99.45
Q2 2015	11,337	$1,487	$102.82	$98.06 - $106.94
Q1 2015	12,203	$1,692	$104.83	$98.99 - $109.77
Q4 2014	13,047	$1,881	$104.58	$91.67 - $112.16
Q3 2014	13,607	$1,796	$106.06	$96.79 - $116.08
Q2 2014	3,923	$605	$110.72	$101.54 - $118.12
Q1 2014	3,923	$584	$101.29	$89.19 - $109.81
Q4 2013	3,797	$536	$96.30	$88.68 - $102.83
Q3 2013	3,447	$458	$89.10	$77.42 - $98.80
Q2 2013	3,497	$380	$81.53	$74.16 - $88.09