CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $227 Avg Close $466.32 Range $399.00 - $526.50
Q2 2021
Shares 1,140 Value ($000) $278 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 940 Value ($000) $244 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,140 Value ($000) $259 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,250 Value ($000) $264 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,250 Value ($000) $217 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,350 Value ($000) $242 Avg Close $151.07 Range $129.24 - $160.06