CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,068 Value ($000) $7,181 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 14,781 Value ($000) $6,243 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 15,629 Value ($000) $5,118 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 16,910 Value ($000) $5,300 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 18,211 Value ($000) $6,348 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 18,457 Value ($000) $5,976 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 18,886 Value ($000) $5,230 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 21,050 Value ($000) $6,202 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 21,391 Value ($000) $5,125 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 21,447 Value ($000) $4,900 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 21,789 Value ($000) $5,342 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 21,747 Value ($000) $5,195 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 21,601 Value ($000) $5,234 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 21,919 Value ($000) $4,461 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 21,901 Value ($000) $4,238 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 21,947 Value ($000) $4,502 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 21,584 Value ($000) $4,709 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 20,652 Value ($000) $4,638 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 20,469 Value ($000) $4,990 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 20,366 Value ($000) $5,277 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 20,451 Value ($000) $4,644 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 22,970 Value ($000) $4,851 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 23,899 Value ($000) $4,141 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 25,759 Value ($000) $3,485 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 35,801 Value ($000) $6,407 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 36,391 Value ($000) $5,919 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 35,089 Value ($000) $6,012 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 34,854 Value ($000) $5,502 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 33,141 Value ($000) $4,429 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 32,724 Value ($000) $4,779 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 29,896 Value ($000) $3,976 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 27,147 Value ($000) $4,400 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 25,456 Value ($000) $4,497 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 25,191 Value ($000) $4,233 Avg Close $129.94 Range $121.07 - $136.57