CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $176 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 344 Value ($000) $145 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 344 Value ($000) $113 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 344 Value ($000) $108 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 344 Value ($000) $120 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 373 Value ($000) $121 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 373 Value ($000) $103 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 373 Value ($000) $110 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 209 Value ($000) $50 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 209 Value ($000) $48 Avg Close $228.57 Range $213.28 - $250.40
Q1 2020
Shares 100 Value ($000) $14 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 100 Value ($000) $18 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 160 Value ($000) $26 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 160 Value ($000) $27 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 160 Value ($000) $25 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 160 Value ($000) $21 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 160 Value ($000) $24 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 343 Value ($000) $45 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 393 Value ($000) $64 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 393 Value ($000) $69 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 393 Value ($000) $66 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 393 Value ($000) $64 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 393 Value ($000) $59 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 393 Value ($000) $54 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 760 Value ($000) $97 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 920 Value ($000) $103 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 4,640 Value ($000) $510 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 4,640 Value ($000) $408 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 4,540 Value ($000) $493 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,540 Value ($000) $595 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 4,540 Value ($000) $629 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 4,650 Value ($000) $670 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 4,650 Value ($000) $614 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 4,715 Value ($000) $728 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 4,715 Value ($000) $703 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 4,864 Value ($000) $686 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 5,544 Value ($000) $736 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 5,919 Value ($000) $642 Avg Close $81.53 Range $74.16 - $88.09