CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $761 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,466 Value ($000) $619 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,700 Value ($000) $557 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,666 Value ($000) $522 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,441 Value ($000) $502 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 620 Value ($000) $201 Avg Close $287.98 Range $257.38 - $325.28
Q1 2024
Shares 686 Value ($000) $202 Avg Close $247.59 Range $217.00 - $286.43
Q2 2023
Shares 2,468 Value ($000) $605 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,619 Value ($000) $626 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,200 Value ($000) $533 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,908 Value ($000) $388 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,751 Value ($000) $339 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,247 Value ($000) $256 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,055 Value ($000) $232 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 976 Value ($000) $219 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 990 Value ($000) $241 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,035 Value ($000) $268 Avg Close $221.90 Range $194.62 - $246.78