CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,268 Value ($000) $2,179 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 4,653 Value ($000) $1,965 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 4,776 Value ($000) $1,564 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 4,796 Value ($000) $1,503 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 4,862 Value ($000) $1,695 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 5,135 Value ($000) $1,663 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 5,376 Value ($000) $1,489 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,581 Value ($000) $1,644 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 6,247 Value ($000) $1,497 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 6,638 Value ($000) $1,517 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 6,271 Value ($000) $1,537 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 6,913 Value ($000) $1,651 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 6,700 Value ($000) $2 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,304 Value ($000) $1,486 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,489 Value ($000) $1,450 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 7,481 Value ($000) $1,535 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 7,373 Value ($000) $1,608 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,336 Value ($000) $1,423 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,361 Value ($000) $1,551 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,289 Value ($000) $1,629 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,831 Value ($000) $1,324 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 5,546 Value ($000) $1,170 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 5,594 Value ($000) $969 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,520 Value ($000) $747 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,567 Value ($000) $997 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,182 Value ($000) $843 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 4,922 Value ($000) $843 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 4,497 Value ($000) $710 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 4,447 Value ($000) $594 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 9,586 Value ($000) $1,399 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 14,240 Value ($000) $1,894 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 12,163 Value ($000) $1,972 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 12,047 Value ($000) $2,128 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 12,007 Value ($000) $2,017 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 14,505 Value ($000) $2,354 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 14,803 Value ($000) $2,238 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 14,901 Value ($000) $2,037 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 15,052 Value ($000) $1,928 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 19,039 Value ($000) $2,141 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 18,829 Value ($000) $2,070 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 19,449 Value ($000) $1,712 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 17,816 Value ($000) $1,935 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 13,382 Value ($000) $1,756 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 11,897 Value ($000) $1,649 Avg Close $104.83 Range $98.99 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,268	$2,179	$466.32	$399.00 - $526.50
Q3 2025	4,653	$1,965	$380.68	$321.96 - $430.64
Q2 2025	4,776	$1,564	$305.67	$256.13 - $332.09
Q1 2025	4,796	$1,503	$346.08	$299.99 - $379.84
Q4 2024	4,862	$1,695	$343.44	$313.98 - $380.29
Q3 2024	5,135	$1,663	$287.98	$257.38 - $325.28
Q2 2024	5,376	$1,489	$276.13	$253.60 - $293.32
Q1 2024	5,581	$1,644	$247.59	$217.00 - $286.43
Q4 2023	6,247	$1,497	$216.82	$202.31 - $237.95
Q3 2023	6,638	$1,517	$228.57	$213.28 - $250.40
Q2 2023	6,271	$1,537	$212.93	$191.78 - $233.02
Q1 2023	6,913	$1,651	$227.95	$206.70 - $245.42
Q4 2022	6,700	$2	$220.78	$190.10 - $236.07
Q3 2022	7,304	$1,486	$196.18	$172.70 - $214.91
Q2 2022	7,489	$1,450	$183.04	$169.35 - $199.33
Q1 2022	7,481	$1,535	$196.64	$172.91 - $215.80
Q4 2021	7,373	$1,608	$205.83	$184.37 - $222.95
Q3 2021	6,336	$1,423	$210.43	$195.94 - $219.95
Q2 2021	6,361	$1,551	$228.30	$206.67 - $243.72
Q1 2021	6,289	$1,629	$221.90	$194.62 - $246.78
Q4 2020	5,831	$1,324	$198.26	$179.19 - $215.44
Q3 2020	5,546	$1,170	$174.85	$149.42 - $191.30
Q2 2020	5,594	$969	$139.25	$110.49 - $161.83
Q1 2020	5,520	$747	$134.72	$87.69 - $155.77
Q4 2019	5,567	$997	$151.07	$129.24 - $160.06
Q3 2019	5,182	$843	$136.12	$120.68 - $149.09
Q2 2019	4,922	$843	$138.18	$127.54 - $145.64
Q1 2019	4,497	$710	$125.76	$108.63 - $136.63
Q4 2018	4,447	$594	$117.48	$103.38 - $130.74
Q3 2018	9,586	$1,399	$116.20	$106.82 - $125.88
Q2 2018	14,240	$1,894	$122.60	$108.21 - $140.47
Q1 2018	12,163	$1,972	$139.76	$126.19 - $157.48
Q4 2017	12,047	$2,128	$138.21	$128.75 - $146.48
Q3 2017	12,007	$2,017	$129.94	$121.07 - $136.57
Q2 2017	14,505	$2,354	$123.78	$114.34 - $131.41
Q1 2017	14,803	$2,238	$117.25	$105.87 - $123.63
Q4 2016	14,901	$2,037	$105.31	$95.01 - $116.16
Q3 2016	15,052	$1,928	$94.73	$83.58 - $100.79
Q2 2016	19,039	$2,141	$87.68	$80.39 - $93.22
Q1 2016	18,829	$2,070	$74.19	$60.97 - $85.78
Q4 2015	19,449	$1,712	$75.80	$64.87 - $87.18
Q3 2015	17,816	$1,935	$92.93	$80.62 - $99.45
Q2 2015	13,382	$1,756	$102.82	$98.06 - $106.94
Q1 2015	11,897	$1,649	$104.83	$98.99 - $109.77